Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,630.00 | 5,730.00 | 5,570.00 | -60.00 | -1.05% | 93.33K | 07:48:32 | ||
3S Korea | 2,605 | 2,645 | 2,590 | -10 | -0.38% | 398.79K | 07:47:45 | ||
A-Jin Industry | 3,940 | 3,960 | 3,890 | +15 | +0.38% | 146.68K | 07:47:18 | ||
A-Tech Solution | 9,860 | 10,040 | 9,790 | -160 | -1.60% | 44.10K | 07:19:52 | ||
AbClon Inc | 16,290 | 16,570 | 16,220 | -430 | -2.57% | 100.96K | 07:47:14 | ||
ABCO Electronics | 11,670 | 12,100 | 11,610 | -410 | -3.39% | 107.74K | 07:48:17 | ||
ABL Bio | 23,550 | 24,550 | 23,450 | -1000 | -4.07% | 604.64K | 07:48:29 | ||
ABPro Bio | 533 | 556 | 533 | -22 | -3.96% | 764.82K | 07:41:55 | ||
AceBed | 26,250 | 26,400 | 26,100 | -100 | -0.38% | 1.51K | 07:19:26 | ||
ADBiotech | 2,615 | 2,620 | 2,565 | -10 | -0.38% | 6.11K | 07:40:02 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 108,400 | 112,500 | 108,400 | -3400 | -3.04% | 68.96K | 07:49:04 | ||
AeroSpace Tech of Korea | 616 | 628 | 608 | +1 | +0.16% | 674.85K | 07:40:00 | ||
AFW | 1,980 | 2,005 | 1,950 | -25 | -1.25% | 15.43K | 07:30:30 | ||
Ahn-Gook Pharmaceutical | 7,660 | 7,680 | 7,610 | +20 | +0.26% | 11.72K | 07:19:09 | ||
Aligned Genetics | 4,440 | 4,460 | 4,405 | -20 | -0.45% | 52.02K | 07:19:39 | ||
Almac | 48,050.00 | 49,700.00 | 45,800.00 | +1350.00 | +2.89% | 670.27K | 07:49:05 | ||
Alton Sports | 2,040 | 2,045 | 2,015 | +10 | +0.49% | 14.51K | 07:40:07 | ||
Amicogen | 7,240 | 7,470 | 7,210 | -210 | -2.82% | 394.45K | 07:46:19 | ||
Aminologics | 1,473 | 1,505 | 1,467 | -28 | -1.87% | 186.72K | 07:40:00 | ||
Angel Robotics | 35,200.00 | 36,700.00 | 35,000.00 | -500.00 | -1.40% | 417.55K | 07:48:03 | ||
Anygen | 15,850 | 16,130 | 15,700 | -160 | -1.00% | 14.70K | 07:19:59 | ||
Apro | 12,250 | 12,720 | 12,080 | -180 | -1.45% | 221.15K | 07:49:50 | ||
Artist United | 13,940 | 14,070 | 13,180 | +660 | +4.97% | 111.68K | 07:42:23 | ||
AS Tech | 31,800.00 | 34,400.00 | 31,600.00 | -1500.00 | -4.50% | 159.85K | 07:49:29 | ||
Asflow | 10,830 | 11,160 | 10,830 | -310 | -2.78% | 34.50K | 07:30:30 | ||
Asia Tech | 2,290 | 2,290 | 2,250 | +5 | +0.22% | 35.56K | 07:44:33 | ||
Assems | 7,600 | 7,690 | 7,550 | -110 | -1.43% | 5.30K | 07:30:30 | ||
Asta Co | 6,070 | 6,190 | 6,030 | -90 | -1.46% | 8.01K | 07:19:55 | ||
Atum | 12,640.00 | 13,570.00 | 12,550.00 | -760.00 | -5.67% | 306.03K | 07:49:18 | ||
Aurostechnology | 27,050 | 28,200 | 26,750 | +400 | +1.50% | 134.47K | 07:30:16 | ||
Austem | 1,509 | 1,529 | 1,455 | -13 | -0.85% | 22.07K | 07:19:31 | ||
Autech | 4,095 | 4,155 | 4,050 | -65 | -1.56% | 17.39K | 07:17:32 | ||
Avaco | 18,500 | 19,230 | 18,370 | -720 | -3.75% | 199.45K | 07:44:52 | ||
Aztech WB | 1,408 | 1,411 | 1,397 | +9 | +0.64% | 27.34K | 07:49:52 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
Barrel | 7,050 | 7,300 | 6,780 | +360 | +5.38% | 98.37K | 07:40:00 | ||
Bbia | 16,420.00 | 18,390.00 | 15,950.00 | -660.00 | -3.86% | 1.55M | 07:49:47 | ||
BCworld Pharm | 6,190 | 6,200 | 6,110 | -10 | -0.16% | 1.34K | 07:14:35 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 19,950.00 | 22,400.00 | 19,110.00 | +30.00 | +0.15% | 694.66K | 07:43:50 | ||
Best Bristle | 13,200 | 13,310 | 13,030 | 0 | 0.00% | 16.41K | 07:30:30 | ||
BGFEcomaterials | 4,125 | 4,140 | 4,060 | +5 | +0.12% | 29.49K | 07:19:52 | ||
BHI | 9,170 | 9,270 | 8,940 | +270 | +3.03% | 617.81K | 07:48:47 | ||
Bifido | 5,330 | 5,380 | 5,180 | -50 | -0.93% | 41.34K | 07:30:23 | ||
Binex | 14,080 | 16,120 | 14,050 | -920 | -6.13% | 2.38M | 07:45:09 | ||
Bio Solution | 17,430 | 17,810 | 17,220 | -300 | -1.69% | 24.45K | 07:19:49 | ||
Biodyne Co | 9,050 | 9,360 | 8,950 | -50 | -0.55% | 98.16K | 07:30:30 | ||
BioFD C | 15,180.00 | 15,370.00 | 14,870.00 | +220.00 | +1.47% | 25.16K | 07:49:18 | ||
Bioneer | 30,400 | 30,600 | 29,800 | +50 | +0.16% | 114.53K | 07:42:38 | ||
BioPlus | 6,330 | 6,410 | 6,260 | -70 | -1.09% | 180.36K | 07:43:46 | ||
Bistos | 2,165.00 | 2,235.00 | 2,160.00 | -40.00 | -1.81% | 297.20K | 07:40:00 | ||
Blade Entertainment | 1,024 | 1,034 | 1,013 | -10 | -0.97% | 55.59K | 07:19:45 | ||
Blitzway | 1,981 | 2,000 | 1,974 | -19 | -0.95% | 9.72K | 07:30:27 | ||
BMT | 13,400 | 13,570 | 13,050 | +70 | +0.53% | 44.13K | 07:19:29 | ||
BNC Korea Co Ltd | 5,500 | 5,710 | 5,430 | -130 | -2.31% | 1.08M | 07:46:24 | ||
Boditech Med | 16,530 | 16,700 | 16,140 | +490 | +3.05% | 149.75K | 07:49:47 | ||
BoKwang Industry | 5,310 | 5,320 | 5,270 | +20 | +0.38% | 8.25K | 07:47:07 | ||
Bonne | 4,025 | 4,590 | 3,750 | +460 | +12.90% | 42.45M | 07:49:59 | ||
Booster | 4,235 | 4,250 | 4,220 | -50 | -1.17% | 7.13K | 07:10:05 | ||
Bosung Power Tech | 3,655 | 3,860 | 3,600 | +25 | +0.69% | 4.63M | 07:45:51 | ||
Bridge Bio | 2,305 | 2,350 | 2,250 | 0 | 0.00% | 143.01K | 07:30:22 | ||
Bumhan Fuel Cell | 20,050.00 | 20,400.00 | 19,860.00 | -350.00 | -1.72% | 73.30K | 07:47:21 | ||
C C International | 83,300 | 86,900 | 83,300 | -1600 | -1.88% | 92.57K | 07:49:01 | ||
C Site | 21,250.00 | 22,650.00 | 21,200.00 | -1000.00 | -4.49% | 30.39K | 07:47:40 | ||
Caelum | 2,300 | 2,380 | 2,280 | -70 | -2.95% | 77.57K | 07:19:48 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 6,250 | 6,390 | 5,900 | +350 | +5.93% | 633.35K | 07:44:31 | ||
Caregen | 21,350 | 21,500 | 20,600 | -50 | -0.23% | 89.37K | 07:46:28 | ||
Carry | 6,800 | 6,980 | 6,300 | -80 | -1.16% | 58.16K | 07:30:30 | ||
Castec Korea | 1,828 | 1,851 | 1,810 | -17 | -0.92% | 22.33K | 07:17:20 | ||
CBI Co | 1,590 | 1,634 | 1,560 | -45 | -2.75% | 281.70K | 07:41:35 | ||
Celemics | 3,805 | 3,850 | 3,720 | -20 | -0.52% | 5.62K | 07:30:30 | ||
Cell Bio Human Tech | 4,490.00 | 4,680.00 | 4,445.00 | +5.00 | +0.11% | 159.27K | 07:40:00 | ||
Cell Biotech | 12,370 | 12,460 | 12,220 | -80 | -0.64% | 17.06K | 07:16:32 | ||
Celltrion Pharm | 96,700 | 98,200 | 95,900 | -1400 | -1.43% | 75.52K | 07:48:15 | ||
Cellumed | 1,664 | 1,728 | 1,660 | -63 | -3.65% | 128.84K | 07:19:31 | ||
Cenit | 1,583 | 1,590 | 1,558 | -9 | -0.57% | 49.72K | 07:40:00 | ||
Cenotec | 1,106 | 1,113 | 1,094 | -7 | -0.63% | 20.42K | 07:19:48 | ||
Chabiotech | 16,500 | 16,990 | 16,410 | -300 | -1.79% | 202.84K | 07:49:22 | ||
Changhae Ethanol | 9,130 | 9,180 | 9,110 | -20 | -0.22% | 1.87K | 07:15:19 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 23,100 | 25,450 | 22,400 | -250 | -1.07% | 2.96M | 07:49:53 | ||
Chemtronics | 28,350 | 28,900 | 27,400 | +650 | +2.35% | 626.89K | 07:49:37 | ||
Chemtros | 6,460 | 6,650 | 6,420 | -130 | -1.97% | 131.68K | 07:49:08 | ||
Cherrybro | 1,112 | 1,118 | 1,105 | -6 | -0.54% | 75.77K | 07:19:21 | ||
Cheryong Industrial | 7,820 | 8,370 | 7,700 | -330 | -4.05% | 1.20M | 07:49:58 | ||
ChoA Pharmaceutical | 1,663 | 1,669 | 1,650 | +10 | +0.60% | 35.98K | 07:00:53 | ||
Choong Ang Vaccine Laboratory | 10,820 | 10,890 | 10,760 | -70 | -0.64% | 27.21K | 07:40:00 | ||
Chunbo | 76,100 | 78,400 | 75,600 | -2000 | -2.56% | 30.72K | 07:49:39 | ||
Classys Inc | 47,300 | 47,950 | 46,200 | -200 | -0.42% | 740.83K | 07:48:23 | ||
Clean & Science | 6,170 | 6,220 | 6,140 | -10 | -0.16% | 9.80K | 07:16:31 | ||
Clio Cosmetics | 36,200 | 38,550 | 35,300 | +1350 | +3.87% | 584.01K | 07:44:18 | ||
CMG Pharmaceutical | 2,080 | 2,125 | 2,075 | -35 | -1.65% | 235.12K | 07:43:07 | ||
CNTus Sungjin Co | 3,235 | 3,245 | 3,175 | -5 | -0.15% | 55.58K | 07:40:20 | ||
CoAsia Optics | 1,241 | 1,255 | 1,157 | -2 | -0.16% | 37.63K | 07:41:40 | ||
Codes Combine | 1,650 | 1,665 | 1,643 | -15 | -0.90% | 10.51K | 07:18:40 | ||
Coreana Cosmetics | 3,205 | 3,420 | 3,120 | -25 | -0.77% | 3.17M | 07:47:29 | ||
Corentec | 9,130 | 9,400 | 9,050 | -280 | -2.98% | 42.30K | 07:41:56 | ||
Corestem | 10,720 | 10,940 | 10,410 | +80 | +0.75% | 79.22K | 07:42:06 | ||
Cosmax NBT | 4,515 | 4,605 | 4,440 | -45 | -0.99% | 63.62K | 07:44:22 | ||
Cosmecca Korea | 44,200 | 47,450 | 41,900 | -2100 | -4.54% | 831.63K | 07:49:18 | ||
CosNine | 462 | 484 | 450 | +7 | +1.54% | 2.55M | 07:40:00 | ||
CowinTech | 22,850 | 22,900 | 22,450 | +50 | +0.22% | 42.31K | 07:30:14 | ||
Coxem | 15,750.00 | 16,320.00 | 15,570.00 | -350.00 | -2.17% | 103.78K | 07:48:56 | ||
CQV | 4,805 | 4,850 | 4,735 | +45 | +0.95% | 104.50K | 07:19:32 | ||
Creas F&C | 8,130 | 8,230 | 7,910 | -110 | -1.33% | 14.41K | 07:40:00 | ||
Creative & Innovative System | 11,310 | 11,950 | 11,260 | -260 | -2.25% | 673.68K | 07:44:56 | ||
Cs Bearing | 7,770 | 7,870 | 7,700 | -80 | -1.02% | 117.69K | 07:48:35 | ||
CSA Cosmic | 1,346 | 1,375 | 1,330 | +1 | +0.07% | 61.14K | 07:19:52 | ||
CTC Bio | 8,130 | 8,220 | 7,900 | +220 | +2.78% | 60.02K | 07:19:47 | ||
CTKsmetics | 6,040 | 6,290 | 5,940 | -90 | -1.47% | 166.70K | 07:49:48 | ||
CU Medical Systems | 727 | 734 | 713 | -7 | -0.95% | 87.02K | 07:46:00 | ||
Cubic Korea | 2,700 | 2,720 | 2,665 | 0 | 0.00% | 15.90K | 07:19:49 | ||
Curiox BioSystems | 50,000.00 | 52,900.00 | 49,200.00 | -3000.00 | -5.66% | 318.65K | 07:47:56 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 10,070 | 10,210 | 10,030 | -80 | -0.79% | 49.52K | 07:44:26 | ||
Daea TI | 3,070 | 3,100 | 3,060 | -10 | -0.32% | 167.87K | 07:19:51 | ||
Daebo Magnetic | 24,050 | 24,550 | 24,000 | -500 | -2.04% | 17.26K | 07:40:00 | ||
DaebongLS | 10,120 | 10,400 | 10,070 | -330 | -3.16% | 129.82K | 07:48:25 | ||
Daechang Solution | 462 | 472 | 458 | -3 | -0.65% | 708.49K | 07:19:27 | ||
Daechang Steel | 2,525 | 2,545 | 2,445 | +55 | +2.23% | 37.42K | 07:44:35 | ||
DaedongGear | 10,450 | 10,630 | 10,410 | 0 | 0.00% | 80.63K | 07:40:26 | ||
DaedongMetal | 8,460 | 8,670 | 8,460 | -140 | -1.63% | 15.08K | 07:40:00 | ||
Daehan New Pharm | 7,930 | 8,040 | 7,910 | -70 | -0.88% | 25.12K | 07:44:17 | ||
DaehanPharmaceutical | 28,800 | 28,950 | 28,500 | +200 | +0.70% | 11.02K | 07:40:00 | ||
Daejoo | 1,802 | 1,814 | 1,783 | +20 | +1.12% | 331.40K | 07:43:10 | ||
Daejung Chemicals & Metals | 16,730 | 16,930 | 16,690 | -130 | -0.77% | 20.35K | 07:47:37 | ||
DaelimPaper | 8,170 | 8,170 | 8,070 | +70 | +0.86% | 72.25K | 07:15:02 | ||
Daemo Engineering | 8,780 | 8,800 | 8,700 | 0 | 0.00% | 30.90K | 07:44:23 | ||
DaeryukCan | 4,175 | 4,190 | 4,135 | 0 | 0.00% | 12.38K | 07:19:55 | ||
Daesung Fine Tech | 998 | 1,000 | 990 | -1 | -0.10% | 23.38K | 07:17:57 | ||
Daesung Hi Tech | 5,200.00 | 5,270.00 | 5,180.00 | -30.00 | -0.57% | 109.81K | 07:30:30 | ||
Daesung Microbiological Labs | 10,740 | 10,920 | 10,650 | -110 | -1.01% | 26.10K | 07:40:00 | ||
Daewonsanup | 6,600 | 6,640 | 6,510 | -10 | -0.15% | 16.28K | 07:16:49 | ||
Daeyang Electric | 16,560 | 17,850 | 15,310 | +1010 | +6.50% | 1.33M | 07:42:42 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
DE&T | 11,370 | 11,720 | 11,340 | -350 | -2.99% | 84.10K | 07:45:46 | ||
Dentis | 8,950 | 9,110 | 8,920 | -100 | -1.10% | 37.55K | 07:49:45 | ||
Derkwoo Electronics | 8,080 | 8,170 | 7,930 | -70 | -0.86% | 140.55K | 07:46:10 | ||
Dgenx | 986 | 1,004 | 980 | -7 | -0.70% | 102.58K | 07:14:33 | ||
DH Autolead | 2,955 | 3,000 | 2,940 | -30 | -1.01% | 14.46K | 07:30:30 | ||
DHAutoware | 458 | 469 | 444 | +1 | +0.22% | 83.50K | 07:19:56 | ||
DHSteel | 4,115 | 4,115 | 4,035 | +65 | +1.60% | 8.62K | 07:47:05 | ||
Digicap | 4,385 | 4,440 | 4,260 | +35 | +0.80% | 15.10K | 07:48:51 | ||
Dio | 20,700 | 21,400 | 20,700 | -750 | -3.50% | 46.61K | 07:46:04 | ||
Dk D | 2,875 | 2,940 | 2,845 | -55 | -1.88% | 46.87K | 07:30:30 | ||
DK-Lok | 8,870 | 8,940 | 8,760 | +30 | +0.34% | 43.80K | 07:44:00 | ||
DMS | 6,130 | 6,270 | 6,090 | -90 | -1.45% | 70.50K | 07:40:00 | ||
DNF | 20,900 | 20,950 | 20,300 | 0 | 0.00% | 104.28K | 07:46:20 | ||
Dong A Eltek | 10,130 | 10,450 | 10,020 | -320 | -3.06% | 163.90K | 07:40:00 | ||
Dong-A Hwa Sung | 7,160 | 7,290 | 7,160 | -100 | -1.38% | 42.91K | 07:44:47 | ||
Dongbang Ship Machinery | 2,930 | 3,020 | 2,900 | 0 | 0.00% | 75.16K | 07:17:03 | ||
Dongil Metal | 9,270 | 9,300 | 9,210 | -10 | -0.11% | 4.84K | 07:09:29 | ||
Dongil Steel | 1,006 | 1,012 | 993 | +2 | +0.20% | 30.29K | 07:19:59 | ||
DongKoo Bio Pharma | 6,290 | 6,350 | 6,170 | 0 | 0.00% | 92.04K | 07:46:17 | ||
Dongkook Pharmaceutical | 17,690 | 18,000 | 17,050 | +690 | +4.06% | 382.51K | 07:45:40 | ||
Dongkuk Industries | 7,270 | 7,580 | 7,270 | -250 | -3.32% | 247.34K | 07:40:46 | ||
Dongkuk Refractories & Steel | 3,435 | 3,765 | 3,415 | +100 | +3.00% | 2.11M | 07:49:25 | ||
Dongkuk Structures & Construction | 2,975 | 2,995 | 2,955 | -15 | -0.50% | 36.81K | 07:45:38 | ||
Dongsung Finetec | 13,560 | 13,580 | 12,950 | +510 | +3.91% | 571.24K | 07:49:58 | ||
Dongwha Enterprise | 19,230 | 19,770 | 19,230 | -150 | -0.77% | 111.17K | 07:49:05 | ||
Dongwoo | 2,650 | 2,655 | 2,600 | +5 | +0.19% | 229.56K | 07:17:20 | ||
Dongyang S Tec | 1,907 | 1,909 | 1,900 | +7 | +0.37% | 18.08K | 07:43:29 | ||
DR Tech | 4,290 | 4,355 | 4,115 | +25 | +0.59% | 2.77M | 07:46:10 | ||
Dream Security | 3,355 | 3,400 | 3,350 | 0 | 0.00% | 126.35K | 07:45:00 | ||
Drgem | 9,870 | 9,870 | 9,670 | +40 | +0.41% | 11.68K | 07:30:30 | ||
DSK | 5,950 | 6,390 | 5,850 | -190 | -3.09% | 64.11K | 07:19:56 | ||
Duksan Hi Metal | 7,520 | 7,890 | 7,440 | +20 | +0.27% | 1.22M | 07:41:15 | ||
DukshinEPC | 1,786 | 1,800 | 1,781 | -10 | -0.56% | 119.98K | 07:49:56 | ||
DuoBack | 2,795 | 2,795 | 2,695 | +35 | +1.27% | 19.01K | 07:47:00 | ||
DYC | 1,466 | 1,466 | 1,383 | +50 | +3.53% | 169.26K | 07:48:07 | ||
DYPNF | 21,250 | 21,500 | 20,550 | +600 | +2.91% | 43.44K | 07:40:00 | ||
E-Future | 5,010 | 5,010 | 4,900 | +110 | +2.24% | 6.27K | 07:13:28 | ||
Eagon Windows & Doors | 2,330 | 2,345 | 2,300 | +10 | +0.43% | 4.00K | 07:44:00 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,130 | 4,210 | 4,070 | -45 | -1.08% | 130.37K | 07:40:00 | ||
Easy Holdings | 3,200 | 3,235 | 3,160 | -25 | -0.78% | 88.80K | 07:46:48 | ||
Eco Dream | 34,950 | 35,650 | 34,300 | -350 | -0.99% | 193.26K | 07:49:23 | ||
Eco Volt | 1,010 | 1,017 | 1,001 | -1 | -0.10% | 61.99K | 07:19:51 | ||
Ecocab | 2,590 | 2,605 | 2,530 | +40 | +1.57% | 63.78K | 07:40:00 | ||
Ecoplastic | 4,600 | 4,640 | 4,550 | +10 | +0.22% | 372.10K | 07:49:45 | ||
EcoPro BM | 210,500 | 219,000 | 210,000 | -7000 | -3.22% | 448.89K | 07:49:58 | ||
Ecopro HN Co | 68,200 | 70,000 | 67,600 | -1400 | -2.01% | 107.15K | 07:40:00 | ||
EG | 8,380 | 8,560 | 8,330 | -130 | -1.53% | 22.58K | 07:19:10 | ||
EGtronics | 7,150 | 7,400 | 7,120 | -50 | -0.69% | 18.25K | 07:30:30 | ||
Elensys | 7,420 | 7,760 | 7,280 | +70 | +0.95% | 4.25M | 07:49:46 | ||
EMKorea | 2,895 | 2,930 | 2,885 | -35 | -1.19% | 100.29K | 07:45:58 | ||
Enbio | 2,770 | 2,810 | 2,720 | -25 | -0.89% | 13.99K | 07:30:30 | ||
EnChem | 300,500 | 324,000 | 300,000 | +2500 | +0.84% | 509.26K | 07:47:08 | ||
Enertork Ltd | 6,260 | 6,300 | 6,130 | +90 | +1.46% | 60.03K | 07:19:20 | ||
ENF Tech | 27,400 | 27,650 | 26,600 | 0 | 0.00% | 85.89K | 07:43:10 | ||
Enjet | 13,050.00 | 13,250.00 | 12,720.00 | +60.00 | +0.46% | 74.82K | 07:40:00 | ||
EnterPartners | 4,390 | 4,805 | 4,290 | -125 | -2.77% | 134.49K | 07:46:22 | ||
Envioneer | 18,380 | 18,880 | 18,200 | -510 | -2.70% | 13.69K | 07:43:03 | ||
Enzychem Lifesciences | 1,985 | 2,020 | 1,943 | +26 | +1.33% | 588.19K | 07:40:13 | ||
Eoflow | 6,240 | 6,720 | 6,090 | -340 | -5.17% | 2.48M | 07:49:49 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 648 | 649 | 645 | +3 | +0.47% | 8.84K | 07:04:46 | ||
ESTec | 8,480 | 8,630 | 8,460 | -130 | -1.51% | 4.75K | 07:40:00 | ||
Eubiologics | 12,900 | 13,040 | 12,500 | +50 | +0.39% | 194.28K | 07:43:58 | ||
Eugene | 3,565 | 3,610 | 3,545 | -20 | -0.56% | 118.24K | 07:46:17 | ||
Eutilex | 2,235 | 2,260 | 2,220 | 0 | 0.00% | 62.55K | 07:49:45 | ||
EveryBot | 27,050 | 28,150 | 25,000 | +2300 | +9.29% | 5.39M | 07:49:57 | ||
Ewon Comfortech | 1,503 | 1,557 | 1,488 | -34 | -2.21% | 154.76K | 07:49:25 | ||
FarmStory | 1,650 | 1,673 | 1,646 | -13 | -0.78% | 655.19K | 07:40:00 | ||
Fashion Platform | 1,052 | 1,064 | 1,047 | -12 | -1.13% | 44.03K | 07:02:12 | ||
FiberPro | 4,230 | 4,305 | 4,070 | -40 | -0.94% | 630.67K | 07:48:37 | ||
Fine Technix | 1,373 | 1,392 | 1,370 | -9 | -0.65% | 24.36K | 07:45:57 | ||
FNS Tech | 11,150 | 11,440 | 11,020 | -170 | -1.50% | 90.65K | 07:40:00 | ||
Focus HNS | 2,080 | 2,105 | 2,060 | -5 | -0.24% | 29.19K | 07:30:27 | ||
Foodwell | 4,775 | 4,885 | 4,775 | -20 | -0.42% | 8.80K | 07:19:58 | ||
Formetal | 3,535 | 3,565 | 3,500 | +5 | +0.14% | 100.73K | 07:19:53 | ||
FreeMs | 10,180 | 10,320 | 9,900 | +180 | +1.80% | 20.54K | 07:45:42 | ||
From Bio | 2,205 | 2,275 | 2,200 | -40 | -1.78% | 80.49K | 07:42:37 | ||
FSN | 2,120 | 2,170 | 2,115 | -50 | -2.30% | 129.76K | 07:41:33 | ||
Furonteer | 23,000.00 | 23,450.00 | 22,900.00 | -400.00 | -1.71% | 47.21K | 07:44:45 | ||
Futurechem | 11,780 | 12,150 | 11,660 | -190 | -1.59% | 320.29K | 07:45:11 | ||
G2Power | 10,010.00 | 10,500.00 | 9,690.00 | +420.00 | +4.38% | 3.20M | 07:49:43 | ||
GemVax & KAEL | 11,700 | 11,800 | 11,500 | +90 | +0.78% | 36.67K | 07:43:48 | ||
Gencurix | 3,100 | 3,210 | 3,070 | -65 | -2.05% | 66.89K | 07:19:53 | ||
GeneSystem Co | 6,120 | 6,220 | 6,010 | -100 | -1.61% | 63.43K | 07:30:30 | ||
Genic | 3,500 | 3,550 | 3,400 | +80 | +2.34% | 18.20K | 07:17:05 | ||
Geno Focus | 4,075 | 4,185 | 4,045 | -55 | -1.33% | 60.91K | 07:40:00 | ||
Genolution | 3,900 | 3,945 | 3,800 | +5 | +0.13% | 37.18K | 07:18:58 | ||
Genome | 7,120 | 7,160 | 6,960 | -60 | -0.84% | 30.95K | 07:43:43 | ||
GENORAY | 6,520 | 6,580 | 6,490 | +40 | +0.62% | 39.30K | 07:40:27 | ||
Ggumbi | 8,630.00 | 8,860.00 | 8,230.00 | +150.00 | +1.77% | 223.88K | 07:48:41 | ||
GH Advanced Materials | 3,025 | 3,115 | 3,005 | -90 | -2.89% | 83.56K | 07:46:52 | ||
GI Tech | 2,840 | 2,880 | 2,820 | -40 | -1.39% | 99.73K | 07:40:33 | ||
GNBS Engineering | 5,460 | 5,590 | 5,450 | -120 | -2.15% | 183.60K | 07:47:40 | ||
GnCenergy | 9,860 | 9,860 | 7,930 | +2270 | +29.91% | 5.36M | 07:44:06 | ||
GNCO | 499 | 509 | 486 | +4 | +0.81% | 208.59K | 07:19:59 | ||
GO Element | 11,460 | 11,890 | 11,440 | -360 | -3.05% | 68.61K | 07:40:00 | ||
Gold S | 615 | 627 | 610 | +6 | +0.99% | 89.99K | 07:19:28 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Green Cross Medical Science | 4,080 | 4,160 | 4,050 | -5 | -0.12% | 7.78K | 07:19:27 | ||
Green Cross Wellbeing | 9,500 | 9,710 | 9,270 | -90 | -0.94% | 80.12K | 07:47:30 | ||
Green LifeScience | 2,180 | 2,285 | 2,180 | -95 | -4.18% | 28.11K | 07:19:51 | ||
Green Plus | 12,160 | 12,540 | 11,580 | +290 | +2.44% | 257.69K | 07:40:00 | ||
Green Resource | 25,950.00 | 26,600.00 | 25,850.00 | -250.00 | -0.95% | 117.80K | 07:41:59 | ||
Gritee | 3,095 | 3,185 | 2,955 | +90 | +3.00% | 328.64K | 07:40:34 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,695 | 2,725 | 2,680 | -20 | -0.74% | 42.58K | 07:40:00 | ||
H Pio Co | 3,895 | 3,940 | 3,865 | -35 | -0.89% | 62.00K | 07:47:44 | ||
Haatz | 5,050 | 5,100 | 5,000 | +20 | +0.40% | 17.12K | 07:19:11 | ||
Haisung TPC Co | 7,780 | 8,260 | 7,700 | -370 | -4.54% | 137.68K | 07:41:32 | ||
Hana Tech | 57,200 | 58,400 | 56,400 | -1300 | -2.22% | 51.88K | 07:48:29 | ||
Hanchang Ind | 7,560 | 7,620 | 7,510 | -10 | -0.13% | 14.44K | 07:19:39 | ||
Handok Clean Tech | 7,210 | 7,270 | 7,200 | -30 | -0.41% | 5.05K | 07:17:39 | ||
Hanil Chemical Ind | 14,210 | 16,660 | 13,620 | +510 | +3.72% | 1.16M | 07:47:58 | ||
Hanil Feed | 5,330 | 5,530 | 5,330 | -100 | -1.84% | 1.49M | 07:47:06 | ||
Hanil Forging Industrial | 2,285 | 2,310 | 2,280 | -5 | -0.22% | 215.16K | 07:42:59 | ||
Hanjoo Light Metal | 2,180.00 | 2,220.00 | 2,050.00 | -20.00 | -0.91% | 66.31K | 07:19:29 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,045 | 2,055 | 2,015 | -5 | -0.24% | 10.99K | 07:47:22 | ||
Hankuk Steel Wire | 3,615 | 3,635 | 3,595 | -5 | -0.14% | 59.68K | 07:42:03 | ||
Hanla IMS | 6,910 | 7,000 | 6,660 | +150 | +2.22% | 108.67K | 07:18:16 | ||
Hans Biomed | 12,620 | 13,080 | 12,600 | -330 | -2.55% | 30.39K | 07:19:59 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hansun Engineering | 9,040.00 | 9,150.00 | 8,970.00 | +130.00 | +1.46% | 516.15K | 07:45:52 | ||
Hantop | 935 | 984 | 935 | -23 | -2.40% | 89.37K | 07:40:00 | ||
Harim | 3,140 | 3,245 | 3,140 | -50 | -1.57% | 1.28M | 07:47:56 | ||
HB Solution | 6,590 | 6,850 | 6,450 | -110 | -1.64% | 3.07M | 07:49:25 | ||
HB Tech | 3,545 | 3,675 | 3,475 | -65 | -1.80% | 5.41M | 07:48:51 | ||
HBL Corp | 6,230.00 | 6,400.00 | 6,210.00 | -100.00 | -1.58% | 232.70K | 07:49:57 | ||
Heungkuk Metaltech | 5,560 | 5,570 | 5,510 | 0 | 0.00% | 4.93K | 07:40:00 | ||
High Tech Pharm | 12,070 | 12,410 | 11,850 | +60 | +0.50% | 103.87K | 07:19:43 | ||
Hironic | 8,570 | 9,000 | 8,530 | -560 | -6.13% | 683.60K | 07:48:45 | ||
Hize Aero | 2,310 | 2,355 | 2,270 | -45 | -1.91% | 19.19K | 07:04:03 | ||
HK | 1,521 | 1,522 | 1,511 | -10 | -0.65% | 17.20K | 07:19:33 | ||
HK Inno.N | 38,250 | 38,650 | 37,700 | +400 | +1.06% | 122.30K | 07:40:00 | ||
HL Science | 14,130 | 14,130 | 13,950 | +130 | +0.93% | 2.67K | 07:17:25 | ||
HLB | 98,000 | 102,000 | 97,100 | -3000 | -2.97% | 1.78M | 07:49:30 | ||
HLB Life Science | 14,700 | 15,350 | 14,670 | -430 | -2.84% | 753.79K | 07:44:43 | ||
HNK Machine Tool | 2,470 | 2,490 | 2,450 | -10 | -0.40% | 9.94K | 07:19:10 | ||
HRS | 5,750 | 5,990 | 5,580 | +120 | +2.13% | 681.72K | 07:48:18 | ||
HS Valve | 5,170 | 5,220 | 5,150 | -50 | -0.96% | 15.30K | 07:44:16 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 201,500 | 205,000 | 195,800 | 0 | 0.00% | 72.99K | 07:48:58 | ||
HuM C | 1,120 | 1,141 | 1,100 | -17 | -1.50% | 49.23K | 07:19:11 | ||
Humasis | 1,926 | 1,948 | 1,899 | -11 | -0.57% | 1.12M | 07:45:39 | ||
Humedix | 33,150 | 33,950 | 32,700 | -650 | -1.92% | 146.38K | 07:43:50 | ||
Huons | 33,850 | 33,900 | 33,550 | -50 | -0.15% | 13.59K | 07:45:49 | ||
Huons Global | 21,600 | 21,650 | 21,200 | -50 | -0.23% | 16.79K | 07:19:56 | ||
Hurum | 1,069 | 1,073 | 1,060 | -5 | -0.47% | 57.18K | 07:40:00 | ||
Huvitz | 13,430 | 13,570 | 13,230 | -170 | -1.25% | 64.38K | 07:19:58 | ||
Hwail Pharm | 1,619 | 1,640 | 1,614 | -9 | -0.55% | 81.69K | 07:19:18 | ||
Hwashin Precision | 1,484 | 1,489 | 1,476 | -1 | -0.07% | 34.87K | 07:42:17 | ||
HY-Lok | 29,450 | 29,500 | 28,350 | +950 | +3.33% | 127.50K | 07:49:37 | ||
Hydro Lithium | 5,140 | 5,210 | 5,040 | -50 | -0.96% | 430.21K | 07:42:55 | ||
Hyosung ONB | 7,300 | 7,400 | 7,290 | -50 | -0.68% | 21.45K | 07:19:52 | ||
Hyulim A Tech | 883 | 893 | 862 | 0 | 0.00% | 424.23K | 07:40:23 | ||
Hyulim Robot | 3,190 | 3,320 | 3,130 | +60 | +1.92% | 2.43M | 07:48:32 | ||
Hyundai Bioland | 12,600 | 12,810 | 12,140 | +400 | +3.28% | 440.98K | 07:40:00 | ||
Hyundai Everdigm | 6,460 | 6,550 | 6,430 | -70 | -1.07% | 55.46K | 07:40:00 | ||
Hyundai Hyms | 16,500.00 | 16,600.00 | 15,830.00 | +580.00 | +3.64% | 591.44K | 07:48:05 | ||
Hyundai IBT | 20,900 | 21,300 | 20,650 | -100 | -0.48% | 199.93K | 07:46:46 | ||
Hyundai Industrial | 7,160 | 7,240 | 7,150 | -80 | -1.10% | 46.28K | 07:42:01 | ||
Hyungji Innovation Creative | 857 | 860 | 853 | +4 | +0.47% | 23.58K | 07:18:31 | ||
Hyungkuk F&B | 2,320 | 2,340 | 2,280 | +15 | +0.65% | 134.14K | 07:41:03 | ||
Hyupjin | 960 | 1,029 | 890 | +67 | +7.50% | 2.80M | 07:47:58 | ||
HyVISION SYSTEM | 24,000 | 24,500 | 22,750 | +1100 | +4.80% | 474.25K | 07:48:39 | ||
I Sens | 19,880 | 20,250 | 19,750 | -120 | -0.60% | 112.58K | 07:49:58 | ||
i-Scream Edu | 3,640 | 3,690 | 3,630 | -30 | -0.82% | 19.84K | 07:40:00 | ||
i3system | 42,550 | 42,850 | 40,650 | +800 | +1.92% | 52.17K | 07:19:44 | ||
Icure Pharma | 1,818 | 1,850 | 1,806 | -22 | -1.20% | 34.89K | 07:41:06 | ||
IFamilySC | 32,450 | 35,200 | 31,200 | -250 | -0.76% | 875.64K | 07:48:33 | ||
Il Science Co | 3,000 | 3,060 | 2,985 | -5 | -0.17% | 85.50K | 07:30:30 | ||
Il Seung | 3,360 | 3,435 | 3,265 | +35 | +1.05% | 410.93K | 07:40:53 | ||
Ilji Tech | 4,825 | 4,985 | 4,720 | +105 | +2.22% | 171.59K | 07:19:25 | ||
Ilooda | 6,650 | 6,880 | 6,580 | -230 | -3.34% | 370.35K | 07:47:40 | ||
ilShinBioBase | 1,337 | 1,371 | 1,305 | -19 | -1.40% | 49.03K | 07:17:10 | ||
IMT | 19,020.00 | 19,790.00 | 19,000.00 | -590.00 | -3.01% | 144.01K | 07:47:00 | ||
InBody | 28,200 | 28,300 | 27,450 | +350 | +1.26% | 21.74K | 07:42:25 | ||
Inhwa Precision | 13,200 | 13,340 | 12,840 | +360 | +2.80% | 40.54K | 07:19:27 | ||
INICS | 17,430.00 | 18,350.00 | 16,300.00 | +1080.00 | +6.61% | 813.43K | 07:49:40 | ||
Inktec | 4,280 | 4,430 | 4,125 | +130 | +3.13% | 89.52K | 07:40:31 | ||
Innogene | 2,275 | 2,430 | 2,270 | 0 | 0.00% | 105.67K | 07:30:30 | ||
Innometry | 11,380 | 11,690 | 10,870 | -180 | -1.56% | 24.23K | 07:30:30 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Innox | 18,430 | 18,730 | 18,050 | -250 | -1.34% | 27.21K | 07:19:52 | ||
Insan | 1,740 | 1,772 | 1,735 | -21 | -1.19% | 307.41K | 07:47:43 | ||
Intellian Tech | 63,200 | 64,400 | 61,800 | -800 | -1.25% | 116.28K | 07:47:52 | ||
Interm | 1,280 | 1,297 | 1,270 | 0 | 0.00% | 23.12K | 07:17:57 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,540 | 6,780 | 6,520 | -140 | -2.10% | 93.94K | 07:49:54 | ||
Invenia | 1,054 | 1,080 | 1,054 | -30 | -2.77% | 57.64K | 07:46:20 | ||
IREM | 2,045 | 2,270 | 1,991 | +20 | +0.99% | 2.96M | 07:48:44 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,810 | 6,950 | 6,800 | -140 | -2.01% | 85.58K | 07:43:49 | ||
IWin | 1,229 | 1,230 | 1,203 | +11 | +0.90% | 236.78K | 07:49:22 | ||
J.Estina | 1,956 | 1,968 | 1,949 | -12 | -0.61% | 10.50K | 07:48:42 | ||
J2KBio | 20,800.00 | 24,650.00 | 20,500.00 | -1800.00 | -7.96% | 773.02K | 07:47:13 | ||
JC Chemical Ltd | 6,220 | 6,300 | 6,170 | +50 | +0.81% | 85.72K | 07:46:24 | ||
Jeil M S | 19,500.00 | 20,300.00 | 19,450.00 | -460.00 | -2.30% | 417.37K | 07:46:21 | ||
Jeil Steel MFG | 1,307 | 1,364 | 1,301 | -57 | -4.18% | 372.23K | 07:45:31 | ||
Jeil Technos | 7,260 | 7,260 | 7,150 | +40 | +0.55% | 30.12K | 07:42:09 | ||
Jeisys Medical | 10,360 | 10,790 | 10,170 | -230 | -2.17% | 2.00M | 07:49:35 | ||
Jeju Beer Co | 1,310 | 1,381 | 1,306 | -46 | -3.39% | 313.65K | 07:30:28 | ||
Jeongmoon Information | 928 | 975 | 928 | +2 | +0.22% | 241.44K | 07:40:00 | ||
Jeonjin Bio | 6,720 | 6,900 | 6,480 | +170 | +2.60% | 66.51K | 07:30:17 | ||
Jetema | 15,560 | 15,630 | 15,510 | -40 | -0.26% | 18.95K | 07:45:20 | ||
Jin Yang Pharmaceutical | 5,420 | 5,520 | 5,400 | -100 | -1.81% | 13.39K | 07:16:11 | ||
JinroDistillers | 14,680 | 14,790 | 14,560 | +90 | +0.62% | 2.26K | 07:16:31 | ||
Jinsung TEC | 10,020 | 10,160 | 9,850 | +50 | +0.50% | 84.27K | 07:41:40 | ||
Jinyoung | 3,350.00 | 3,440.00 | 3,345.00 | -65.00 | -1.90% | 54.06K | 07:40:00 | ||
Jiransecurity | 4,350 | 4,410 | 4,335 | -25 | -0.57% | 28.13K | 07:19:55 | ||
JNB | 13,180.00 | 13,190.00 | 12,750.00 | +70.00 | +0.53% | 47.23K | 07:47:11 | ||
JNK Heaters | 4,215 | 4,315 | 4,215 | -100 | -2.32% | 30.50K | 07:49:03 | ||
Jntc | 18,510 | 19,200 | 17,250 | +1220 | +7.06% | 5.50M | 07:47:38 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Jungdawn | 3,180 | 3,220 | 3,100 | +15 | +0.47% | 375.12K | 07:40:40 | ||
JVM | 29,300 | 29,900 | 28,750 | -100 | -0.34% | 104.47K | 07:42:25 | ||
JW Shinyak | 1,821 | 1,851 | 1,819 | -19 | -1.03% | 67.19K | 07:40:00 | ||
K Ensol | 16,450 | 16,490 | 16,010 | +180 | +1.11% | 111.29K | 07:48:25 | ||
Kang Stem Biotech | 2,470 | 2,595 | 2,460 | -115 | -4.45% | 285.53K | 07:42:37 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,860 | 4,975 | 4,745 | -35 | -0.72% | 50.58K | 07:48:19 | ||
KB Metal | 3,285 | 3,285 | 2,575 | +755 | +29.84% | 60.00M | 07:49:29 | ||
KBG Corp | 7,660 | 7,900 | 7,640 | -50 | -0.65% | 48.89K | 07:30:21 | ||
KC Feed | 2,475 | 2,520 | 2,475 | -35 | -1.39% | 29.14K | 07:40:00 | ||
KCI Ltd | 7,310 | 7,400 | 7,250 | -90 | -1.22% | 8.74K | 07:12:54 | ||
KD Chem | 12,440 | 12,480 | 12,400 | +10 | +0.08% | 2.95K | 07:19:03 | ||
Kencoa Aerospace | 11,290 | 11,430 | 11,210 | 0 | 0.00% | 24.98K | 07:40:00 | ||
Keum Kang Steel | 5,470 | 5,470 | 5,260 | +130 | +2.43% | 173.56K | 07:46:05 | ||
KG Eco Tech Services | 8,780 | 8,910 | 8,750 | -80 | -0.90% | 78.25K | 07:19:47 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KM | 4,250 | 4,335 | 4,235 | -70 | -1.62% | 11.85K | 07:48:27 | ||
KM Pharmaceutical | 817 | 832 | 811 | -12 | -1.45% | 59.65K | 07:19:05 | ||
KNRSystems | 17,050.00 | 17,730.00 | 17,020.00 | -420.00 | -2.40% | 92.87K | 07:49:13 | ||
KNW | 7,690 | 7,690 | 7,450 | +120 | +1.59% | 12.54K | 07:46:30 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,751 | 1,813 | 1,751 | -43 | -2.40% | 153.06K | 07:19:46 | ||
Koh Young Tech | 15,510 | 15,950 | 15,500 | -330 | -2.08% | 535.77K | 07:49:05 | ||
KolmarBNH | 16,260 | 16,650 | 16,140 | +70 | +0.43% | 99.66K | 07:40:00 | ||
Kolon Life Science | 22,350 | 22,500 | 21,950 | +50 | +0.22% | 7.92K | 07:19:55 | ||
Komelon | 8,600 | 8,640 | 8,420 | +10 | +0.12% | 5.22K | 07:46:37 | ||
Komipharm Intl | 4,120 | 4,175 | 4,085 | 0 | 0.00% | 89.52K | 07:40:00 | ||
Kook Soon Dang | 5,350 | 5,390 | 5,300 | -20 | -0.37% | 26.82K | 07:19:32 | ||
Korchip | 22,150.00 | 23,400.00 | 21,950.00 | -750.00 | -3.28% | 377.03K | 07:47:04 | ||
korea Alcohol Industrial | 10,590 | 10,750 | 10,580 | -120 | -1.12% | 23.08K | 07:43:15 | ||
Korea Arlico Pharm | 5,130 | 5,210 | 5,090 | -50 | -0.97% | 6.78K | 07:08:57 | ||
Korea Cement | 1,661 | 1,675 | 1,655 | -5 | -0.30% | 15.49K | 07:18:30 | ||
Korea Fuel-Tech | 7,050 | 7,140 | 6,780 | +120 | +1.73% | 817.51K | 07:48:24 | ||
Korea Nano System | 29,350.00 | 30,300.00 | 29,200.00 | -550.00 | -1.84% | 14.42K | 07:30:30 | ||
Korea Pharm | 19,030 | 19,370 | 18,960 | -340 | -1.76% | 16.82K | 07:49:47 | ||
Korea Plasma Tech U | 4,760 | 4,780 | 4,735 | +5 | +0.11% | 2.20K | 06:57:54 | ||
Korean Drug | 6,140 | 6,230 | 6,100 | -20 | -0.32% | 8.11K | 07:15:38 | ||
KPF | 4,910 | 4,910 | 4,630 | +270 | +5.82% | 471.81K | 07:49:51 | ||
KSP | 5,130 | 5,650 | 4,400 | +695 | +15.67% | 7.81M | 07:47:22 | ||
Kuk Young G M | 1,174 | 1,186 | 1,161 | +14 | +1.21% | 213.58K | 07:19:46 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukil Metal | 2,695 | 2,890 | 2,640 | +120 | +4.66% | 1.29M | 07:40:58 | ||
Kukjeon Pharmaceutical | 5,580 | 5,650 | 5,580 | -50 | -0.89% | 94.72K | 07:46:54 | ||
KwangjinInd | 3,255 | 3,290 | 3,245 | -35 | -1.06% | 4.55K | 07:19:55 | ||
Kyeong Nam Steel | 3,295 | 3,300 | 3,260 | +30 | +0.92% | 79.98K | 07:42:13 | ||
Kyung Nam Pharm | 1,208 | 1,232 | 1,193 | -17 | -1.39% | 215.08K | 07:19:26 | ||
Kyungchang Industrial | 2,610 | 2,695 | 2,570 | -110 | -4.04% | 631.70K | 07:45:24 | ||
Kyungdong Pharm | 6,420 | 6,420 | 6,330 | +20 | +0.31% | 39.94K | 07:44:54 | ||
L&C Bio | 20,900 | 21,150 | 20,700 | -150 | -0.71% | 45.64K | 07:30:30 | ||
L&K Biomed | 9,070 | 9,300 | 8,700 | -380 | -4.02% | 171.06K | 07:46:18 | ||
Lake Materials | 20,350 | 20,900 | 20,200 | -400 | -1.93% | 395.97K | 07:47:44 | ||
LaserOptek | 9,660.00 | 10,200.00 | 9,450.00 | -260.00 | -2.62% | 204.66K | 07:40:00 | ||
Leaders Cosmetics | 3,825 | 3,955 | 3,765 | -10 | -0.26% | 184.43K | 07:42:41 | ||
Lemon | 3,200 | 3,450 | 3,190 | 0 | 0.00% | 73.89K | 07:30:18 | ||
Lion Chemtech | 2,990 | 3,000 | 2,965 | -5 | -0.17% | 19.49K | 07:19:44 | ||
LS Materials | 25,250.00 | 25,700.00 | 24,550.00 | +700.00 | +2.85% | 616.62K | 07:49:48 | ||
M I Tech | 8,300 | 8,420 | 7,900 | +310 | +3.88% | 1.13M | 07:44:02 | ||
M2N | 2,675 | 2,725 | 2,655 | -45 | -1.65% | 49.88K | 07:19:49 | ||
Maeil Dairies Co | 41,800 | 41,900 | 41,100 | +750 | +1.83% | 15.67K | 07:40:00 | ||
Maeil Dairy Industry | 8,150 | 8,170 | 8,120 | 0 | 0.00% | 1.55K | 07:17:18 | ||
Maniker | 3,360 | 3,520 | 3,290 | 0 | 0.00% | 638.48K | 07:19:55 | ||
Manyo Factory | 21,900.00 | 24,250.00 | 21,900.00 | -850.00 | -3.74% | 2.51M | 07:49:54 | ||
Mcnulty Korea | 4,705 | 4,840 | 4,705 | -55 | -1.16% | 62.01K | 07:19:47 | ||
Mediana | 6,220 | 6,370 | 6,170 | -120 | -1.89% | 54.79K | 07:19:56 | ||
Medicox | 617 | 633 | 614 | -5 | -0.80% | 52.82K | 07:19:27 | ||
Medipost | 6,860 | 7,240 | 6,760 | -380 | -5.25% | 182.59K | 07:48:11 | ||
Medy-Tox | 135,500 | 139,900 | 134,100 | -1500 | -1.09% | 35.93K | 07:43:22 | ||
Meere Company | 27,900 | 28,300 | 27,800 | -800 | -2.79% | 90.81K | 07:46:26 | ||
Mega Study | 11,220 | 11,300 | 11,210 | -50 | -0.44% | 4.07K | 07:13:48 | ||
Mek ICS | 2,640 | 2,725 | 2,620 | -75 | -2.76% | 110.38K | 07:40:23 | ||
Mercury | 4,870 | 4,930 | 4,850 | -45 | -0.92% | 25.80K | 07:30:30 | ||
Metabiomed | 3,985 | 4,020 | 3,905 | +25 | +0.63% | 153.70K | 07:40:32 | ||
MFM Korea | 619 | 639 | 594 | +34 | +5.81% | 773.37K | 07:30:30 | ||
Mico | 1,420 | 1,477 | 1,414 | -55 | -3.73% | 158.74K | 07:42:59 | ||
Micro Digital | 8,460 | 8,670 | 8,090 | +110 | +1.32% | 97.76K | 07:30:30 | ||
Milae Bioresources | 5,300 | 5,490 | 5,270 | -150 | -2.75% | 939.05K | 07:47:25 | ||
MinTech | 10,370.00 | 11,270.00 | 10,080.00 | +220.00 | +2.17% | 4.95M | 07:49:53 | ||
Mobase Electronics | 1,927 | 1,944 | 1,910 | -8 | -0.41% | 121.60K | 07:19:05 | ||
Model Solution | 14,450.00 | 14,470.00 | 14,230.00 | +180.00 | +1.26% | 14.52K | 07:30:30 | ||
Mohenz | 3,600 | 3,665 | 3,590 | -40 | -1.10% | 27.28K | 07:40:00 | ||
Moorim SP | 1,686 | 1,705 | 1,670 | -17 | -1.00% | 4.14K | 07:16:51 | ||
Motrex | 13,340 | 13,810 | 13,300 | -330 | -2.41% | 304.26K | 07:43:41 | ||
mPlus Corp | 10,250 | 10,540 | 9,800 | -230 | -2.19% | 47.78K | 07:41:58 | ||
MS Autotech | 4,380 | 4,490 | 4,330 | -85 | -1.90% | 172.00K | 07:43:58 | ||
MSC | 5,310 | 5,350 | 5,260 | +30 | +0.57% | 10.24K | 07:44:39 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
N2Tech Co Ltd | 650 | 665 | 645 | -12 | -1.81% | 154.81K | 07:45:38 | ||
Namu Tech | 2,245 | 2,280 | 2,230 | -35 | -1.54% | 331.51K | 07:40:04 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 658 | 671 | 622 | +26 | +4.11% | 165.90K | 07:18:43 | ||
Nanobrick | 2,120 | 2,250 | 2,015 | +55 | +2.66% | 152.91K | 07:43:50 | ||
Nanocms Co | 13,110 | 15,550 | 12,620 | +600 | +4.80% | 2.97M | 07:49:52 | ||
NanoEnTek | 3,245 | 3,330 | 3,245 | -80 | -2.41% | 70.47K | 07:48:38 | ||
NanoTim | 12,600.00 | 12,880.00 | 12,510.00 | -170.00 | -1.33% | 33.08K | 07:40:00 | ||
Nara Mold and Die | 5,100 | 5,140 | 5,060 | -40 | -0.78% | 19.59K | 07:42:10 | ||
Narae NanoTech | 6,160 | 6,260 | 6,100 | -60 | -0.96% | 27.14K | 07:30:30 | ||
Nature And Environment | 1,055 | 1,064 | 1,045 | +9 | +0.86% | 376.99K | 07:19:47 | ||
Nature Cell | 9,600 | 9,620 | 9,190 | +380 | +4.12% | 218.76K | 07:47:48 | ||
Ndfos | 4,205 | 4,230 | 4,055 | +150 | +3.70% | 121.40K | 07:19:58 | ||
Neo Cremar | 6,170 | 6,170 | 6,080 | +60 | +0.98% | 11.91K | 07:06:57 | ||
Neo Technical System | 3,340 | 3,350 | 3,325 | 0 | 0.00% | 14.60K | 07:44:02 | ||
Neofect | 1,180 | 1,194 | 1,165 | +4 | +0.34% | 41.82K | 07:30:30 | ||
Neontech Co | 2,920 | 3,020 | 2,895 | -70 | -2.34% | 230.45K | 07:19:49 | ||
Neooto | 9,800 | 9,880 | 9,640 | -60 | -0.61% | 31.51K | 07:40:00 | ||
NeoPharm | 25,950 | 26,950 | 25,850 | -350 | -1.33% | 83.77K | 07:40:00 | ||
Neptune Co | 6,070 | 6,170 | 6,040 | +20 | +0.33% | 25.15K | 07:19:49 | ||
Neungyule Education | 4,525 | 4,570 | 4,465 | -25 | -0.55% | 91.46K | 07:19:45 | ||
Neuromeka | 33,250.00 | 34,950.00 | 33,100.00 | -1350.00 | -3.90% | 95.40K | 07:40:00 | ||
New Power Plasma | 6,080 | 6,600 | 5,970 | -40 | -0.65% | 2.92M | 07:45:26 | ||
NewTree | 8,840 | 9,000 | 8,740 | -70 | -0.79% | 15.59K | 07:30:21 | ||
Next Eye | 372 | 380 | 366 | -1 | -0.27% | 336.29K | 07:19:44 | ||
NexturnBioScience | 4,050 | 4,100 | 3,960 | +50 | +1.25% | 57.54K | 07:46:02 | ||
Nfc | 8,300 | 8,370 | 8,190 | -20 | -0.24% | 22.67K | 07:47:52 | ||
Nibec | 16,670 | 16,950 | 16,650 | -210 | -1.24% | 29.30K | 07:18:18 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,320.00 | 2,415.00 | 2,300.00 | -65.00 | -2.73% | 318.67K | 07:48:01 | ||
Nousbo | 1,569 | 1,581 | 1,562 | -5 | -0.32% | 41.18K | 07:41:58 | ||
Novarex | 10,260 | 10,310 | 10,100 | +80 | +0.79% | 64.70K | 07:43:03 | ||
Novatec | 20,850 | 20,950 | 20,600 | 0 | 0.00% | 13.67K | 07:30:24 | ||
NPK | 1,533 | 1,544 | 1,520 | +6 | +0.39% | 31.60K | 07:19:15 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,210 | 8,360 | 8,200 | -150 | -1.79% | 9.76K | 07:30:30 | ||
Nuin Tek | 777 | 798 | 771 | +4 | +0.52% | 33.58K | 07:13:09 | ||
Nuon | 319 | 320 | 312 | 0 | 0.00% | 140.95K | 07:19:48 | ||
Nuriplan | 1,484 | 1,498 | 1,461 | +5 | +0.34% | 38.46K | 07:46:45 | ||
Nuvotec | 577 | 594 | 574 | +3 | +0.52% | 78.43K | 07:17:39 | ||
NVH Korea | 2,545 | 2,565 | 2,515 | -20 | -0.78% | 36.74K | 07:19:13 | ||
Okong | 3,035 | 3,200 | 3,010 | +25 | +0.83% | 35.82K | 07:19:59 | ||
Olipass | 534 | 540 | 520 | +8 | +1.52% | 61.72K | 07:30:30 | ||
Omnisystem | 1,040 | 1,067 | 1,035 | -13 | -1.23% | 406.51K | 07:19:39 | ||
OneJoon | 15,230 | 15,550 | 15,180 | -310 | -1.99% | 50.68K | 07:30:30 | ||
Optipharm | 6,780 | 6,830 | 6,660 | +40 | +0.59% | 8.13K | 07:16:13 | ||
Optus Pharmaceutical | 6,120 | 6,260 | 6,100 | -120 | -1.92% | 140.92K | 07:42:30 | ||
Orient Precision Industries | 1,409 | 1,438 | 1,400 | -29 | -2.02% | 69.41K | 07:19:38 | ||
Oriental Precision & Eng | 3,665 | 3,680 | 3,390 | +250 | +7.32% | 743.31K | 07:49:50 | ||
Osang HealthCare | 14,710.00 | 14,960.00 | 14,650.00 | -70.00 | -0.47% | 21.20K | 07:45:44 | ||
Oscotec | 28,500 | 29,250 | 28,350 | -450 | -1.55% | 147.51K | 07:48:28 | ||
OSP | 4,590.00 | 5,080.00 | 4,350.00 | +190.00 | +4.32% | 1.52M | 07:40:03 | ||
Osteonic | 4,765 | 4,830 | 4,590 | +130 | +2.80% | 334.07K | 07:43:33 | ||
Outin Futures | 1,775 | 1,808 | 1,760 | +4 | +0.23% | 90.40K | 07:19:28 | ||
P H Tech Co | 17,100 | 17,410 | 17,010 | -120 | -0.70% | 39.45K | 07:30:30 | ||
Pan Star Enterprise | 661 | 667 | 651 | +10 | +1.54% | 79.72K | 07:19:17 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,995 | 4,220 | 3,955 | -140 | -3.39% | 257.15K | 07:42:03 | ||
Pangen Biotech | 5,890 | 6,020 | 5,850 | -40 | -0.67% | 1.58K | 07:16:45 | ||
Paratech | 2,175 | 2,225 | 2,135 | -5 | -0.23% | 36.94K | 07:19:49 | ||
Park Systems | 161,800 | 162,400 | 159,100 | +600 | +0.37% | 11.69K | 07:44:18 | ||
Paseco | 9,330 | 9,430 | 9,250 | -60 | -0.64% | 24.19K | 07:19:30 | ||
Pavonine | 3,980 | 4,045 | 3,810 | -70 | -1.73% | 1.25M | 07:46:53 | ||
PCL | 1,153 | 1,190 | 1,147 | -18 | -1.54% | 43.42K | 07:47:00 | ||
Pemtron | 8,360.00 | 8,500.00 | 8,230.00 | -10.00 | -0.12% | 126.94K | 07:40:00 | ||
People & Tech | 45,000 | 45,650 | 42,500 | +1550 | +3.57% | 471.53K | 07:49:23 | ||
Peoplebio | 2,620 | 2,675 | 2,590 | -45 | -1.69% | 55.98K | 07:47:27 | ||
Peptron | 29,150 | 32,100 | 27,100 | -3150 | -9.75% | 935.69K | 07:46:35 | ||
PHA | 10,970 | 11,120 | 10,830 | +100 | +0.92% | 28.08K | 07:48:40 | ||
Pharma Reaserch Products | 140,400 | 143,100 | 136,200 | -2600 | -1.82% | 319.86K | 07:48:55 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,470 | 6,500 | 6,400 | -30 | -0.46% | 12.38K | 07:40:00 | ||
PhilEnergy | 23,150.00 | 23,450.00 | 22,200.00 | -150.00 | -0.64% | 281.62K | 07:49:03 | ||
Picogram | 3,715 | 3,855 | 3,710 | -115 | -3.00% | 48.46K | 07:30:30 | ||
PJ Electronics | 6,380 | 6,490 | 6,320 | -80 | -1.24% | 29.00K | 07:19:43 | ||
PJ Metal | 4,770 | 5,200 | 4,475 | +245 | +5.41% | 8.15M | 07:48:03 | ||
Plasmapp | 2,425.00 | 2,530.00 | 2,400.00 | -90.00 | -3.58% | 96.52K | 07:30:30 | ||
Plumb Fast | 3,335 | 3,350 | 3,300 | +5 | +0.15% | 23.40K | 07:18:47 | ||
PNC Tech | 6,210 | 6,410 | 5,860 | -290 | -4.46% | 614.59K | 07:44:05 | ||
Point Engineering | 1,887 | 1,887 | 1,848 | +1 | +0.05% | 24.75K | 07:19:51 | ||
Point Mobile | 6,790 | 7,180 | 6,760 | -400 | -5.56% | 169.22K | 07:49:32 | ||
Polaris AI Pharma | 10,360 | 10,830 | 10,180 | -400 | -3.72% | 552.81K | 07:40:34 | ||
Polaris Uno | 699 | 715 | 697 | -9 | -1.27% | 404.28K | 07:40:00 | ||
Pond | 6,370.00 | 6,460.00 | 6,230.00 | +60.00 | +0.95% | 106.72K | 07:48:03 | ||
Posbank | 11,480.00 | 11,740.00 | 11,280.00 | +130.00 | +1.15% | 112.63K | 07:49:32 | ||
Posco M-Tech | 20,100 | 20,500 | 20,050 | -200 | -0.99% | 117.31K | 07:48:10 | ||
Powernet Technologies Corporation | 2,735 | 2,770 | 2,700 | +25 | +0.92% | 118.11K | 07:18:31 | ||
PPI Inc | 2,180 | 2,455 | 2,160 | +20 | +0.93% | 376.14K | 07:40:00 | ||
Precision Biosensor | 4,360 | 4,420 | 4,200 | +40 | +0.93% | 28.00K | 07:46:19 | ||
Prestige Biologics Co | 4,115 | 4,150 | 4,025 | +10 | +0.24% | 74.31K | 07:48:08 | ||
Pro2000 | 2,710 | 2,750 | 2,680 | -30 | -1.09% | 97.26K | 07:49:13 | ||
Protec Mems Tech | 6,410 | 6,820 | 6,410 | -370 | -5.46% | 175.94K | 07:40:43 | ||
Protia | 2,745 | 2,755 | 2,700 | +20 | +0.73% | 13.57K | 07:43:04 | ||
PS Tec | 4,020 | 4,030 | 3,880 | +130 | +3.34% | 54.21K | 07:19:39 | ||
Pumtech Korea | 30,200 | 31,000 | 28,600 | +1300 | +4.50% | 333.98K | 07:46:55 | ||
Pungguk Ethanol | 12,180 | 12,340 | 12,120 | -60 | -0.49% | 23.46K | 07:42:05 | ||
Pungkang | 3,620 | 3,645 | 3,610 | -25 | -0.69% | 6.22K | 07:14:32 | ||
Quanta Matrix | 4,005 | 4,500 | 4,005 | -170 | -4.07% | 56.21K | 07:40:01 | ||
Rainbow Robotics | 177,800 | 185,100 | 177,000 | +1900 | +1.08% | 490.62K | 07:49:37 | ||
Ranix Inc | 4,665 | 5,020 | 4,640 | -355 | -7.07% | 278.89K | 07:49:14 | ||
Raphas | 13,900 | 14,220 | 13,830 | -320 | -2.25% | 19.75K | 07:40:00 | ||
Ray | 12,830 | 13,530 | 12,820 | -570 | -4.25% | 192.19K | 07:40:00 | ||
Rayence | 8,500 | 8,550 | 8,440 | -30 | -0.35% | 5.93K | 07:45:52 | ||
Remed | 3,500 | 3,700 | 3,410 | -145 | -3.98% | 1.01M | 07:48:17 | ||
RF Materials | 9,600 | 10,020 | 9,600 | -350 | -3.52% | 329.12K | 07:40:43 | ||
RFHIC | 17,510 | 17,930 | 17,390 | +90 | +0.52% | 205.75K | 07:44:43 | ||
Robostar | 30,750 | 31,700 | 30,700 | -400 | -1.28% | 55.54K | 07:40:00 | ||
RP Bio lnc | 8,940.00 | 9,080.00 | 8,900.00 | -140.00 | -1.54% | 6.30K | 07:30:30 | ||
Russell | 2,850 | 2,865 | 2,815 | +20 | +0.71% | 67.19K | 07:47:16 | ||
S Biomedics | 39,650.00 | 41,500.00 | 38,150.00 | -1850.00 | -4.46% | 491.48K | 07:43:00 | ||
S D | 33,450 | 34,300 | 32,150 | +950 | +2.92% | 81.67K | 07:45:38 | ||
S Polytech | 1,768 | 1,808 | 1,754 | -41 | -2.27% | 34.28K | 07:40:00 | ||
S&W | 4,890 | 5,120 | 4,650 | +180 | +3.82% | 186.52K | 07:44:43 | ||
S-Fuelcell | 14,120 | 14,610 | 14,020 | -220 | -1.53% | 14.17K | 07:19:59 | ||
Sae Dong | 1,390 | 1,397 | 1,378 | +6 | +0.43% | 48.66K | 07:19:39 | ||
Sam Chun Dang Pharm | 111,800 | 117,600 | 108,400 | -2300 | -2.02% | 677.99K | 07:47:40 | ||
Sam-A Pharm | 19,150 | 19,680 | 15,940 | +3200 | +20.06% | 1.17M | 07:49:49 | ||
Sambo Corrugated Board | 10,300 | 10,340 | 10,280 | -60 | -0.58% | 15.65K | 07:19:42 | ||
Sambo Industrial | 721 | 731 | 707 | +10 | +1.41% | 343.99K | 07:43:51 | ||
Sambo Motors | 5,100 | 5,180 | 5,090 | -50 | -0.97% | 60.21K | 07:19:27 | ||
Samhyun | 33,050.00 | 33,400.00 | 31,900.00 | +600.00 | +1.85% | 81.91K | 07:47:00 | ||
Samhyun Steel | 5,160 | 5,170 | 5,120 | -10 | -0.19% | 8.64K | 07:19:53 | ||
Samjin | 5,000 | 5,000 | 4,895 | +40 | +0.81% | 15.53K | 07:40:00 | ||
Samkee Corp | 1,957 | 1,990 | 1,953 | -28 | -1.41% | 61.59K | 07:19:48 | ||
Samkee EV | 2,995.00 | 3,090.00 | 2,985.00 | -60.00 | -1.96% | 570.61K | 07:46:07 | ||
Sammok S-Form | 20,150 | 20,650 | 19,610 | +350 | +1.77% | 46.84K | 07:48:57 | ||
SAMPYO Cement | 2,925 | 2,940 | 2,895 | +10 | +0.34% | 78.40K | 07:40:00 | ||
Samryoong | 3,820 | 3,890 | 3,810 | -25 | -0.65% | 22.89K | 07:42:32 | ||
Samyang Optics | 1,844 | 1,874 | 1,830 | +1 | +0.05% | 150.12K | 07:40:20 | ||
Samyoung M Tek | 4,450 | 4,570 | 4,275 | +140 | +3.25% | 318.34K | 07:45:52 | ||
Samyoung S C Co | 6,510 | 7,520 | 6,130 | -750 | -10.33% | 1.56M | 07:44:50 | ||
Sang Bo | 1,755 | 1,800 | 1,755 | -33 | -1.85% | 515.30K | 07:46:26 | ||
Sang-A Frontec | 24,150 | 24,900 | 24,150 | -750 | -3.01% | 77.04K | 07:42:01 | ||
Sangsangin Industry | 2,305 | 2,365 | 2,235 | +10 | +0.44% | 177.77K | 07:47:32 | ||
Sangshin Electronics | 4,070 | 4,145 | 4,035 | -25 | -0.61% | 63.60K | 07:19:57 | ||
Sanigen | 3,590.00 | 3,625.00 | 3,570.00 | -20.00 | -0.55% | 7.80K | 07:44:23 | ||
SBB Tech | 27,050.00 | 28,200.00 | 26,900.00 | -700.00 | -2.52% | 23.90K | 07:49:18 | ||
SCD | 1,456 | 1,500 | 1,448 | -39 | -2.61% | 306.51K | 07:41:13 | ||
SCL Science | 8,770 | 8,980 | 8,670 | -50 | -0.57% | 5.62K | 07:30:30 | ||
Scm Life | 2,855 | 2,885 | 2,700 | +60 | +2.15% | 112.85K | 07:41:07 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 10,150 | 10,180 | 9,770 | +500 | +5.18% | 918.03K | 07:49:05 | ||
SeA Mechanics | 3,600.00 | 3,675.00 | 3,595.00 | -55.00 | -1.50% | 43.48K | 07:40:00 | ||
Sebitchem | 45,150.00 | 46,000.00 | 44,450.00 | -850.00 | -1.85% | 6.53K | 07:49:47 | ||
Seegene | 21,850 | 22,600 | 21,850 | -750 | -3.32% | 142.56K | 07:45:25 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,710 | 7,710 | 7,560 | +80 | +1.05% | 151.56K | 07:40:00 | ||
Selvas Healthcare | 4,950 | 5,160 | 4,900 | +5 | +0.10% | 260.71K | 07:18:14 | ||
Semyung Electric Machinery | 6,600 | 7,700 | 6,290 | -290 | -4.21% | 9.92M | 07:44:07 | ||
Senko | 3,140 | 3,190 | 3,100 | -10 | -0.32% | 223.35K | 07:41:03 | ||
Seoam Machinery Industry | 4,440 | 4,520 | 4,350 | -65 | -1.44% | 31.86K | 07:08:46 | ||
Seoho Electric | 20,700 | 21,350 | 20,400 | +600 | +2.99% | 88.42K | 07:47:35 | ||
Seojeon Electric Machinery | 5,740 | 6,020 | 5,410 | +60 | +1.06% | 572.70K | 07:40:00 | ||
Seojin Automotive | 3,160 | 3,190 | 3,130 | -30 | -0.94% | 38.55K | 07:18:42 | ||
Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
Seosan | 1,469 | 1,473 | 1,464 | -9 | -0.61% | 7.09K | 07:10:20 | ||
Seoul Pharma | 3,420 | 3,425 | 3,365 | -5 | -0.15% | 2.61K | 07:18:45 | ||
Seoyon Top Metal | 3,720 | 3,730 | 3,685 | -10 | -0.27% | 25.45K | 07:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review