Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
037950 Elcomtec Co Ltd | 1,464.00 | 1,427.00 | 1,555.00 | 1,394.00 | +2.59% | 15.32M | 1,464.00+2.59% | 07:40:59 | |
161580 Philoptics Co Ltd | 31,850.00 | 26,900.00 | 32,800.00 | 26,650.00 | +18.40% | 14.75M | 31,850.00+18.40% | 07:49:59 | |
069330 UI Display Co Ltd | 1,359.00 | 1,271.00 | 1,624.00 | 1,254.00 | +6.92% | 5.86M | 1,359.00+6.92% | 07:48:07 | |
140670 RS Automation Ltd Co | 21,000.00 | 22,100.00 | 21,750.00 | 20,400.00 | -4.98% | 1.87M | 21,000.00-4.98% | 07:49:43 | |
115530 CNPlus Co Ltd | 370.00 | 363.00 | 395.00 | 359.00 | +1.93% | 1.59M | 370.00+1.93% | 07:43:16 |
Name | Price | |
---|---|---|
052020 Stcube | 6,740.00 | +1,550 | +29.87%
161580 Philoptics | 31,850.00 | +4,950 | +18.40%
094970 JMT | 5,570.00 | +390 | +7.53%
069330 UI Display | 1,359.00 | +88 | +6.92%
208710 Biolog Device | 641.00 | +38 | +6.30%
Name | Price | |
---|---|---|
101390 IM | 6,850.00 | -1,960 | -22.25%
198080 Npd | 2,680.00 | -310 | -10.37%
140670 RS Automation | 21,000.00 | -1,100 | -4.98%
243840 Shin Heung Energy | 10,170.00 | -330 | -3.14%
091340 S&K Polytec | 2,305.00 | -60 | -2.54%