Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AniPlus | 2,905 | 2,935 | 2,890 | +10 | +0.35% | 102.67K | 03:28:01 | ||
Astory | 11,160 | 11,260 | 11,050 | +80 | +0.72% | 11.91K | 03:28:40 | ||
Barunson Entertainment & Arts | 562 | 568 | 560 | -2 | -0.35% | 88.31K | 03:09:29 | ||
CarrieSoft | 4,560 | 4,595 | 4,510 | +25 | +0.55% | 14.96K | 03:29:15 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Copus Korea | 1,698 | 1,710 | 1,693 | -3 | -0.18% | 7.19K | 03:09:06 | ||
Cube Entertainment | 13,950 | 14,060 | 13,940 | -20 | -0.14% | 36.57K | 03:09:16 | ||
Dexter Studios | 7,130 | 7,160 | 7,090 | 0 | 0.00% | 7.18K | 03:09:27 | ||
Fantagio | 218 | 221 | 216 | 0 | 0.00% | 2.35M | 03:08:53 | ||
FNC Entertainment | 3,995 | 4,045 | 3,995 | -55 | -1.36% | 3.88K | 02:59:02 | ||
GiantStep | 9,350 | 9,410 | 9,300 | -50 | -0.53% | 9.76K | 03:29:07 | ||
IOK Company | 4,510 | 4,605 | 4,460 | 0 | 0.00% | 16.30K | 03:05:24 | ||
JYP Entertainment | 69,400 | 70,500 | 69,200 | -200 | -0.29% | 160.86K | 03:09:29 | ||
Keyeast | 6,020 | 6,100 | 6,000 | -50 | -0.82% | 12.72K | 03:09:13 | ||
Namhwa Industrial | 5,450 | 5,470 | 5,420 | -10 | -0.18% | 293.00 | 03:23:46 | ||
Next Entertainment World | 3,310 | 3,365 | 3,295 | +20 | +0.61% | 26.72K | 03:09:28 | ||
Pan Entertainment | 2,810 | 2,850 | 2,800 | -25 | -0.88% | 15.63K | 03:08:06 | ||
Paradise | 14,820 | 15,130 | 14,750 | -100 | -0.67% | 411.88K | 03:09:27 | ||
RaemongRaein | 12,950 | 13,250 | 12,850 | -180 | -1.37% | 21.57K | 03:26:41 | ||
RBW | 3,700 | 3,730 | 3,605 | +75 | +2.07% | 76.55K | 03:29:02 | ||
S.M. Entertainment Co | 82,200 | 84,400 | 81,400 | -2100 | -2.49% | 72.87K | 03:09:38 | ||
SAMG Entertainment | 13,550.00 | 13,610.00 | 13,470.00 | +100.00 | +0.74% | 11.95K | 03:29:33 | ||
Samhwa Networks | 1,464 | 1,477 | 1,455 | -10 | -0.68% | 19.41K | 03:07:49 | ||
Showbox | 3,605 | 3,635 | 3,585 | -10 | -0.28% | 130.42K | 03:09:15 | ||
Studio Dragon | 42,700 | 43,100 | 42,700 | -350 | -0.81% | 12.58K | 03:09:17 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
Victory Contents | 16,100 | 16,100 | 15,750 | +180 | +1.13% | 3.58K | 03:23:32 | ||
Wysiwyg Studios | 2,260 | 2,275 | 2,240 | -10 | -0.44% | 119.49K | 03:28:37 | ||
YG Entertainment | 43,450 | 44,000 | 43,400 | -200 | -0.46% | 38.04K | 03:09:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review