Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,827.00 | 1,708.00 | 1,935.00 | 1,681.00 | +6.97% | 40.33M | 1,827.00+6.97% | 07:49:46 | |
038530 KBio Company Inc | 289.00 | 267.00 | 324.00 | 270.00 | +8.24% | 6.6M | 289.00+8.24% | 07:45:48 | |
064800 GemVaxLink Co Ltd | 3,030.00 | 2,855.00 | 3,215.00 | 2,925.00 | +6.13% | 3.7M | 3,030.00+6.13% | 07:45:25 | |
223310 DeepMind Platform Co Ltd | 2,035.00 | 1,699.00 | 2,045.00 | 1,701.00 | +19.78% | 3.18M | 2,035.00+19.78% | 07:46:53 | |
024060 HeunguOil | 13,350.00 | 15,050.00 | 14,290.00 | 13,320.00 | -11.30% | 2.12M | 13,350.00-11.30% | 07:49:30 |
Name | Price | |
---|---|---|
223310 DeepMind Platform | 2,035.00 | +336 | +19.78%
038530 KBio Company | 289.00 | +22 | +8.24%
099220 SDN | 1,827.00 | +119 | +6.97%
067990 Deutsch Motors | 5,290.00 | +320 | +6.44%
013990 Agabang & Co | 4,800.00 | +280 | +6.19%
Name | Price | |
---|---|---|
024060 HeunguOil | 13,350.00 | -1,700 | -11.30%
064090 WestRise | 2,800.00 | -300 | -9.68%
000440 Joong Ang Enervis | 21,200.00 | -1,650 | -7.22%
069920 ISE Commerce | 2,225.00 | -115 | -4.91%
031330 SAMT | 3,535.00 | -95 | -2.62%