Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 10,230.00 | 10,480.00 | 10,210.00 | -100.00 | -0.97% | 86.71K | 05:07:25 | ||
Action Square | 1,745 | 1,830 | 1,700 | -78 | -4.28% | 81.55K | 04:48:14 | ||
Actoz Soft | 9,250 | 9,320 | 9,150 | -50 | -0.54% | 9.08K | 04:47:09 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,204 | 1,208 | 1,200 | +4 | +0.33% | 427.00 | 04:47:41 | ||
Bugs | 3,790 | 3,820 | 3,775 | -15 | -0.39% | 12.39K | 04:45:19 | ||
Com2uS | 41,050 | 41,350 | 40,400 | +500 | +1.23% | 32.91K | 04:47:42 | ||
Com2uS Holdings | 28,300 | 28,600 | 28,050 | 0 | 0.00% | 7.10K | 04:48:11 | ||
D&C Media | 27,650 | 28,150 | 27,400 | +150 | +0.55% | 53.46K | 04:47:43 | ||
Danal | 3,690 | 3,720 | 3,670 | +5 | +0.14% | 120.81K | 04:47:45 | ||
Devsisters | 51,800 | 52,300 | 50,000 | +300 | +0.58% | 67.80K | 04:46:52 | ||
Digital Chosun | 1,893 | 1,903 | 1,888 | -8 | -0.42% | 17.66K | 04:48:10 | ||
Dragonfly GF | 437 | 450 | 433 | -7 | -1.58% | 109.26K | 04:48:10 | ||
Dream Us | 2,755 | 2,820 | 2,725 | +10 | +0.36% | 37.69K | 04:44:44 | ||
Finger Story | 3,290.00 | 3,310.00 | 3,230.00 | -10.00 | -0.30% | 40.93K | 04:57:28 | ||
Flitto | 29,350 | 29,600 | 28,300 | +550 | +1.91% | 32.70K | 05:08:05 | ||
Genie Music | 3,035 | 3,085 | 3,030 | -40 | -1.30% | 55.36K | 04:44:56 | ||
Hanbit Soft | 1,957 | 1,977 | 1,950 | -3 | -0.15% | 12.64K | 04:46:49 | ||
iMBC | 2,995 | 3,005 | 2,980 | -5 | -0.17% | 7.77K | 04:45:15 | ||
InnoSimulation | 9,210.00 | 9,480.00 | 9,050.00 | -100.00 | -1.07% | 14.41K | 05:03:45 | ||
Joy City | 2,430 | 2,480 | 2,415 | -55 | -2.21% | 168.85K | 04:47:44 | ||
Kakao Games | 20,700 | 20,950 | 20,550 | -300 | -1.43% | 96.63K | 05:07:55 | ||
KWeather | 5,170.00 | 5,320.00 | 5,170.00 | -150.00 | -2.82% | 20.98K | 05:07:49 | ||
Longtu Korea | 1,502 | 1,524 | 1,495 | -5 | -0.33% | 21.46K | 04:45:20 | ||
Me 2 On | 2,565 | 2,595 | 2,535 | -20 | -0.77% | 33.19K | 04:39:24 | ||
Mgame | 5,620 | 5,690 | 5,590 | -70 | -1.23% | 36.20K | 04:47:33 | ||
Millie Seojae | 21,150.00 | 21,400.00 | 20,600.00 | +250.00 | +1.20% | 96.47K | 05:08:20 | ||
Mobirix | 7,520 | 7,580 | 7,480 | -40 | -0.53% | 6.54K | 04:54:08 | ||
Mr Blue | 2,645 | 2,665 | 2,620 | +5 | +0.19% | 308.04K | 04:47:40 | ||
Multicampus | 33,200 | 34,000 | 33,100 | -850 | -2.50% | 3.50K | 04:47:42 | ||
Neowiz Games | 20,850 | 20,950 | 20,300 | +300 | +1.46% | 75.74K | 04:48:16 | ||
Neowiz Holdings | 19,180 | 19,220 | 18,970 | +20 | +0.10% | 5.63K | 04:40:40 | ||
Nexon Games | 13,740 | 13,800 | 13,450 | +190 | +1.40% | 175.07K | 04:48:22 | ||
PearlAbyss | 39,600 | 40,400 | 37,450 | +1250 | +3.26% | 550.57K | 04:48:20 | ||
Playwith | 6,290 | 6,370 | 6,200 | +110 | +1.78% | 9.05K | 04:47:12 | ||
RoboRobo | 5,830 | 6,110 | 5,800 | -200 | -3.32% | 772.88K | 04:47:22 | ||
Rsupport | 3,615 | 3,650 | 3,580 | -10 | -0.28% | 114.00K | 04:48:20 | ||
Skonec Entertainment | 5,760 | 5,840 | 5,720 | -100 | -1.71% | 15.30K | 05:08:03 | ||
Skymoons | 6,290 | 6,850 | 6,100 | -300 | -4.55% | 1.09M | 04:48:19 | ||
T Scientific | 1,253 | 1,279 | 1,239 | -27 | -2.11% | 163.03K | 04:44:54 | ||
T3 Entertainment | 1,185.00 | 1,210.00 | 1,167.00 | +15.00 | +1.28% | 235.98K | 05:07:41 | ||
Topco Media | 3,215 | 3,270 | 3,175 | -70 | -2.13% | 61.83K | 04:46:42 | ||
Valofe | 851 | 861 | 841 | +2 | +0.24% | 93.53K | 05:07:24 | ||
Webzen | 16,680 | 16,980 | 16,620 | -300 | -1.77% | 28.29K | 04:43:52 | ||
WeMade Entertainment | 43,400 | 43,950 | 43,100 | -150 | -0.34% | 132.91K | 04:48:18 | ||
Wemade Max | 10,030 | 10,250 | 10,010 | -120 | -1.18% | 38.77K | 04:47:55 | ||
WeMade Play | 9,550 | 9,630 | 9,500 | -60 | -0.62% | 34.00K | 04:47:57 | ||
YLab | 12,320.00 | 12,570.00 | 12,060.00 | +130.00 | +1.07% | 121.83K | 05:07:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review