Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,689.00 | 2,065.00 | 1,600.00 | +100.00 | +6.29% | 8.54M | 07:45:59 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 9,130 | 10,480 | 9,050 | -190 | -2.04% | 5.93M | 07:48:44 | ||
CreoSG | 934 | 941 | 891 | +16 | +1.74% | 498.62K | 07:49:54 | ||
Daishin Information | 1,153 | 1,170 | 1,141 | +2 | +0.17% | 465.93K | 07:48:42 | ||
Hansol Inticube | 1,459 | 1,459 | 1,430 | +29 | +2.03% | 35.35K | 07:19:49 | ||
Humax Holdings | 3,600 | 3,640 | 3,550 | 0 | 0.00% | 16.12K | 07:19:48 | ||
Icraft | 3,355 | 3,375 | 3,245 | +45 | +1.36% | 65.79K | 07:48:51 | ||
Insung Information | 2,580 | 2,605 | 2,520 | +55 | +2.18% | 454.66K | 07:43:08 | ||
Isaac Engineering Co | 12,070 | 12,290 | 11,930 | -10 | -0.08% | 183.69K | 07:46:52 | ||
ITCen | 4,835 | 4,905 | 4,785 | +15 | +0.31% | 94.28K | 07:19:26 | ||
Korea Computer & Systems | 7,120 | 7,150 | 7,020 | +100 | +1.42% | 26.95K | 07:40:00 | ||
Korea Computer Terminal | 2,710 | 2,750 | 2,680 | 0 | 0.00% | 12.55K | 07:19:33 | ||
Logisys | 3,205 | 3,235 | 3,175 | 0 | 0.00% | 8.44K | 07:19:09 | ||
Openbase | 2,585 | 2,615 | 2,515 | +55 | +2.17% | 424.24K | 07:40:00 | ||
Plantynet | 2,340 | 2,350 | 2,295 | +25 | +1.08% | 37.56K | 07:41:07 | ||
Polaris AI | 3,405 | 3,885 | 3,375 | -130 | -3.68% | 19.90M | 07:49:17 | ||
RingNet | 7,520 | 7,720 | 7,120 | +520 | +7.43% | 1.75M | 07:46:39 | ||
S Net Systems | 5,730 | 5,730 | 5,630 | +100 | +1.78% | 84.08K | 07:18:06 | ||
SaltWare | 1,455 | 1,491 | 1,441 | +14 | +0.97% | 852.07K | 07:47:27 | ||
Sangsangin | 3,390 | 3,400 | 3,345 | 0 | 0.00% | 7.94K | 07:16:02 | ||
Softcen | 658 | 658 | 638 | +14 | +2.17% | 1.06M | 07:43:05 | ||
SsangYong Info & Communicat | 737 | 738 | 733 | +2 | +0.27% | 88.93K | 07:18:17 | ||
Suprema HQ | 7,120 | 7,210 | 7,060 | +60 | +0.85% | 65.69K | 07:43:47 | ||
Zungwon EN-Sys | 1,238 | 1,251 | 1,238 | -8 | -0.64% | 13.18K | 07:14:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review