Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,404 | 1,412 | 1,355 | -10 | -0.71% | 392.20K | 07:42:42 | ||
ARoot | 2,010 | 2,040 | 1,994 | -5 | -0.25% | 84.86K | 07:19:58 | ||
Atec | 15,250 | 15,350 | 15,040 | +50 | +0.33% | 60.17K | 07:19:53 | ||
Atec T& | 15,090 | 15,250 | 14,510 | +330 | +2.24% | 70.16K | 07:41:16 | ||
BioSmart | 6,300 | 6,430 | 5,360 | +840 | +15.38% | 11.68M | 07:49:37 | ||
Bixolon | 5,410 | 5,440 | 5,310 | +110 | +2.08% | 32.18K | 07:19:49 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cots Technology | 22,100.00 | 23,100.00 | 21,850.00 | -1000.00 | -4.33% | 180.05K | 07:48:59 | ||
Datasolution | 6,830 | 6,880 | 6,710 | +190 | +2.86% | 529.98K | 07:48:20 | ||
Digital Graphics | 2,285 | 2,340 | 2,205 | -40 | -1.72% | 15.84K | 07:14:03 | ||
Dilli Illustrate | 1,058 | 1,062 | 1,047 | +3 | +0.28% | 20.21K | 07:17:36 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,455 | 3,475 | 3,410 | 0 | 0.00% | 22.27K | 07:42:58 | ||
Idp | 3,410 | 3,480 | 3,410 | -35 | -1.02% | 4.70K | 07:30:30 | ||
Kortek | 7,480 | 7,660 | 7,440 | -130 | -1.71% | 37.12K | 07:19:43 | ||
M2i | 7,290 | 7,350 | 7,190 | -40 | -0.55% | 28.76K | 07:30:30 | ||
Mgen Solutions | 1,854 | 1,890 | 1,850 | -25 | -1.33% | 173.97K | 07:19:48 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Puloon Tech | 8,020 | 8,060 | 7,950 | +20 | +0.25% | 24.00K | 07:49:21 | ||
RN2 Tech | 4,290 | 4,370 | 4,150 | +90 | +2.14% | 21.72K | 07:19:36 | ||
SD System | 2,110 | 2,320 | 2,070 | -140 | -6.22% | 299.46K | 07:19:58 | ||
Smart Radar System | 12,090.00 | 12,240.00 | 12,060.00 | -70.00 | -0.58% | 98.45K | 07:40:13 | ||
Tovis | 18,760 | 19,390 | 18,580 | -340 | -1.78% | 215.76K | 07:40:00 | ||
Truen | 10,500.00 | 10,670.00 | 10,460.00 | -70.00 | -0.66% | 31.50K | 07:48:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review