Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Purit | 12,200.00 | 12,260.00 | 12,150.00 | -10.00 | -0.08% | 93.72K | 07:40:59 | ||
Q Capital Partners | 321 | 327 | 318 | -2 | -0.62% | 415.41K | 07:40:00 | ||
QRT | 25,100.00 | 26,000.00 | 25,100.00 | -900.00 | -3.46% | 119.75K | 07:45:26 | ||
QSI | 9,500 | 9,650 | 9,400 | -180 | -1.86% | 16.94K | 07:19:40 | ||
Qualitas Semiconductor | 23,050.00 | 24,100.00 | 23,050.00 | -1050.00 | -4.36% | 430.99K | 07:48:49 | ||
Quanta Matrix | 4,210 | 4,320 | 4,090 | +70 | +1.69% | 52.12K | 07:40:00 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Quantumon | 1,553 | 1,970 | 1,517 | -42 | -2.63% | 4.21M | 07:48:44 | ||
Quratis | 1,500.00 | 1,514.00 | 1,492.00 | -3.00 | -0.20% | 124.27K | 07:30:26 | ||
Qurient | 4,290 | 4,410 | 4,275 | -95 | -2.17% | 47.23K | 07:40:20 | ||
RaemongRaein | 12,810 | 13,250 | 12,790 | -320 | -2.44% | 51.85K | 07:40:00 | ||
Rainbow Robotics | 170,300 | 174,000 | 170,000 | -4000 | -2.29% | 139.38K | 07:47:19 | ||
Ram Tech | 5,670 | 5,860 | 5,660 | -200 | -3.41% | 299.24K | 07:47:55 | ||
Ranix Inc | 5,330 | 5,460 | 5,250 | -190 | -3.44% | 311.75K | 07:43:51 | ||
RaonSecure | 2,435 | 2,455 | 2,420 | +15 | +0.62% | 108.58K | 07:44:07 | ||
Raontec | 8,530 | 8,750 | 8,500 | -190 | -2.18% | 61.14K | 07:17:36 | ||
RaonTech | 5,800.00 | 5,850.00 | 5,650.00 | +110.00 | +1.93% | 142.83K | 07:45:49 | ||
Raphas | 13,810 | 13,930 | 13,600 | +30 | +0.22% | 6.37K | 07:40:43 | ||
Ray | 13,580 | 13,960 | 13,510 | -330 | -2.37% | 96.93K | 07:43:28 | ||
Rayence | 8,580 | 8,670 | 8,550 | 0 | 0.00% | 9.52K | 07:19:41 | ||
RBW | 3,665 | 3,730 | 3,605 | +40 | +1.10% | 83.95K | 07:30:30 | ||
RedcapTour | 16,000 | 16,210 | 15,800 | -120 | -0.74% | 9.67K | 07:45:47 | ||
Refine | 10,160 | 10,400 | 10,160 | -170 | -1.65% | 31.39K | 07:40:00 | ||
Remed | 3,425 | 3,690 | 2,950 | +475 | +16.10% | 10.62M | 07:49:20 | ||
RevuCorporation | 10,550.00 | 10,670.00 | 10,360.00 | +120.00 | +1.15% | 40.56K | 07:43:40 | ||
RF Materials | 9,110 | 9,180 | 9,050 | -80 | -0.87% | 17.26K | 07:30:30 | ||
RFHIC | 17,550 | 17,920 | 17,110 | +300 | +1.74% | 472.08K | 07:48:48 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 4,000 | 4,045 | 3,975 | 0 | 0.00% | 48.92K | 07:40:00 | ||
RingNet | 7,210 | 7,400 | 6,840 | +160 | +2.27% | 622.64K | 07:40:40 | ||
RN2 Tech | 4,130 | 4,165 | 4,020 | +10 | +0.24% | 6.33K | 07:19:52 | ||
RoboRobo | 4,415 | 4,490 | 4,415 | -55 | -1.23% | 37.07K | 07:47:10 | ||
Robostar | 31,050 | 31,550 | 30,950 | -450 | -1.43% | 47.18K | 07:19:59 | ||
ROBOTIS | 23,700 | 24,300 | 23,650 | -300 | -1.25% | 54.90K | 07:48:37 | ||
Rorze Systems | 11,160 | 11,720 | 11,010 | -560 | -4.78% | 122.13K | 07:43:03 | ||
RP Bio lnc | 9,100.00 | 9,310.00 | 8,940.00 | -170.00 | -1.83% | 12.45K | 07:30:30 | ||
RS Automation | 19,160 | 19,390 | 18,630 | +120 | +0.63% | 440.42K | 07:49:22 | ||
Rsupport | 3,780 | 3,825 | 3,705 | +95 | +2.58% | 405.94K | 07:47:00 | ||
Russell | 2,875 | 2,950 | 2,835 | -60 | -2.04% | 76.93K | 07:40:00 | ||
Ryukil C&S Ltd | 2,295 | 2,400 | 2,225 | +55 | +2.46% | 141.08K | 07:19:34 | ||
S Biomedics | 40,950.00 | 40,950.00 | 37,200.00 | -50.00 | -0.12% | 824.59K | 07:49:33 | ||
S Connect | 1,903 | 1,921 | 1,860 | +29 | +1.55% | 2.26M | 07:46:59 | ||
S D | 32,050 | 32,450 | 31,750 | +50 | +0.16% | 18.24K | 07:40:41 | ||
S Net Systems | 5,730 | 5,820 | 5,610 | -30 | -0.52% | 116.59K | 07:19:39 | ||
S Polytech | 1,814 | 1,823 | 1,799 | -5 | -0.27% | 22.73K | 07:19:50 | ||
S&K Polytec | 2,350 | 2,375 | 2,315 | +20 | +0.86% | 19.16K | 07:10:28 | ||
S&S Tech | 43,300 | 44,750 | 42,900 | -1650 | -3.67% | 189.48K | 07:49:35 | ||
S&W | 4,505 | 4,690 | 4,490 | -130 | -2.80% | 50.35K | 07:19:57 | ||
S-Energy | 2,030 | 2,050 | 2,000 | +10 | +0.50% | 113.18K | 07:42:08 | ||
S-Fuelcell | 14,200 | 14,800 | 14,180 | -230 | -1.59% | 21.25K | 07:49:04 | ||
S.M. Entertainment Co | 82,200 | 84,400 | 80,800 | -2100 | -2.49% | 173.12K | 07:48:33 | ||
Sae Dong | 1,374 | 1,402 | 1,359 | +1 | +0.07% | 98.24K | 07:19:47 | ||
Saltlux | 24,600 | 25,200 | 24,400 | -200 | -0.81% | 113.02K | 07:19:55 | ||
SaltWare | 1,438 | 1,458 | 1,420 | -9 | -0.62% | 415.27K | 07:48:28 | ||
Sam Chun Dang Pharm | 111,600 | 115,300 | 110,900 | -400 | -0.36% | 511.92K | 07:48:52 | ||
Sam-A Pharm | 15,950 | 16,030 | 15,910 | -50 | -0.31% | 6.45K | 07:13:00 | ||
Sambo Corrugated Board | 10,380 | 10,400 | 10,250 | -20 | -0.19% | 19.02K | 07:19:52 | ||
Sambo Industrial | 710 | 713 | 699 | +7 | +1.00% | 297.30K | 07:40:00 | ||
Sambo Motors | 5,170 | 5,220 | 5,130 | -50 | -0.96% | 59.45K | 07:40:00 | ||
Samchuly Bicycle | 5,190 | 5,260 | 5,170 | 0 | 0.00% | 5.40K | 07:48:56 | ||
SAMG Entertainment | 13,440.00 | 13,610.00 | 13,410.00 | -10.00 | -0.07% | 23.15K | 07:40:00 | ||
Samhwa Networks | 1,474 | 1,477 | 1,452 | 0 | 0.00% | 62.18K | 07:18:05 | ||
Samhyun | 31,300.00 | 32,800.00 | 31,000.00 | +500.00 | +1.62% | 108.65K | 07:49:03 | ||
Samhyun Steel | 5,200 | 5,270 | 5,190 | -10 | -0.19% | 20.79K | 07:18:19 | ||
Samil | 1,803 | 1,809 | 1,799 | +4 | +0.22% | 3.55K | 07:18:29 | ||
Samil Enterprise | 3,695 | 3,725 | 3,660 | -35 | -0.94% | 28.08K | 07:43:16 | ||
Samji Electronics | 9,030 | 9,300 | 8,990 | -220 | -2.38% | 33.16K | 07:19:53 | ||
Samjin | 4,950 | 5,190 | 4,850 | +60 | +1.23% | 162.17K | 07:48:05 | ||
Samjin LND | 1,404 | 1,570 | 1,284 | +121 | +9.43% | 4.82M | 07:44:16 | ||
Samkee Corp | 1,995 | 2,030 | 1,995 | -40 | -1.97% | 97.04K | 07:48:34 | ||
Samkee EV | 3,060.00 | 3,170.00 | 3,055.00 | -85.00 | -2.70% | 1.54M | 07:46:27 | ||
Sammok S-Form | 20,100 | 20,900 | 20,000 | -500 | -2.43% | 13.26K | 07:19:59 | ||
SAMPYO Cement | 2,920 | 2,930 | 2,900 | +5 | +0.17% | 20.63K | 07:40:00 | ||
Samryoong | 3,900 | 3,915 | 3,835 | +10 | +0.26% | 22.51K | 07:19:50 | ||
Samsung Special Purpose | 2,220.00 | 2,225.00 | 2,205.00 | 0.00 | 0.00% | 12.38K | 07:30:30 | ||
Samsung Special Purpose | 10,000.00 | 10,020.00 | 9,990.00 | -30.00 | -0.30% | 11.88K | 07:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,780.00 | 0.00 | 0.00% | 10.35K | 07:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,055.00 | 2,025.00 | -5.00 | -0.24% | 55.87K | 07:30:30 | ||
SAMT | 3,835 | 3,880 | 3,805 | -45 | -1.16% | 282.66K | 07:44:51 | ||
Samyang Optics | 1,835 | 1,838 | 1,794 | +10 | +0.55% | 78.31K | 07:45:56 | ||
Samyoung M Tek | 4,385 | 4,385 | 4,275 | +95 | +2.21% | 127.79K | 07:45:23 | ||
Samyoung S C Co | 5,590 | 5,590 | 4,305 | +1285 | +29.85% | 331.88K | 07:30:11 | ||
Samyung ENC | 3,635 | 3,685 | 3,505 | -40 | -1.09% | 296.75K | 07:40:00 | ||
Sandoll | 9,130.00 | 9,340.00 | 9,080.00 | -190.00 | -2.04% | 25.33K | 07:47:11 | ||
Sands Lab | 12,080.00 | 12,320.00 | 11,500.00 | +400.00 | +3.42% | 883.70K | 07:49:04 | ||
Sang Bo | 1,820 | 1,852 | 1,820 | -32 | -1.73% | 961.90K | 07:48:52 | ||
Sang-A Frontec | 24,050 | 24,150 | 23,400 | -50 | -0.21% | 75.60K | 07:40:00 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,440 | 3,480 | 3,380 | +60 | +1.78% | 37.88K | 07:19:16 | ||
Sangsangin Industry | 2,415 | 2,635 | 2,375 | -45 | -1.83% | 423.32K | 07:19:56 | ||
Sangsangin No.3 | 2,100.00 | 2,100.00 | 2,085.00 | -10.00 | -0.47% | 5.35K | 07:30:30 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 15.40K | 07:19:10 | ||
Sangshin Electronics | 4,085 | 4,155 | 4,075 | -45 | -1.09% | 72.98K | 07:49:39 | ||
Sangsin Energy Display Precision | 15,820 | 16,260 | 15,810 | -420 | -2.59% | 77.68K | 07:49:00 | ||
Sanigen | 3,700.00 | 3,700.00 | 3,640.00 | +25.00 | +0.68% | 7.18K | 07:30:19 | ||
Sapien Semiconductors | 25,550.00 | 26,200.00 | 25,000.00 | -150.00 | -0.58% | 220.40K | 07:49:58 | ||
Saramin HR | 17,970 | 18,030 | 17,910 | -10 | -0.06% | 5.93K | 07:13:13 | ||
SatrecInitiative | 50,400 | 51,800 | 48,900 | +750 | +1.51% | 201.68K | 07:49:03 | ||
Sawnics | 3,535.00 | 3,640.00 | 3,520.00 | -90.00 | -2.48% | 78.28K | 07:40:00 | ||
SBB Tech | 26,750.00 | 27,050.00 | 26,250.00 | -150.00 | -0.56% | 15.96K | 07:46:25 | ||
SBI Investment Korea | 877 | 879 | 872 | +3 | +0.34% | 135.06K | 07:19:53 | ||
SCD | 1,495 | 1,503 | 1,491 | -6 | -0.40% | 50.43K | 07:45:26 | ||
SCI Information Service | 2,800 | 2,840 | 2,795 | +5 | +0.18% | 68.83K | 07:40:00 | ||
SCL Science | 8,770 | 8,920 | 8,570 | +160 | +1.86% | 10.57K | 07:44:09 | ||
Scm Life | 3,230 | 3,260 | 3,090 | +55 | +1.73% | 156.15K | 07:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 2,175 | 2,215 | 2,060 | +75 | +3.57% | 128.03K | 07:19:57 | ||
SDN | 1,743 | 1,890 | 1,720 | +8 | +0.46% | 22.40M | 07:46:50 | ||
Se Gyung Hi Tech | 9,550 | 10,310 | 9,300 | -760 | -7.37% | 1.42M | 07:44:41 | ||
SeA Mechanics | 3,705.00 | 3,760.00 | 3,695.00 | -50.00 | -1.33% | 32.91K | 07:30:30 | ||
Sebitchem | 46,000.00 | 47,750.00 | 46,000.00 | -1450.00 | -3.06% | 7.28K | 07:30:30 | ||
Sebo Manufacturing Engineering | 9,470 | 9,470 | 9,360 | 0 | 0.00% | 26.10K | 07:40:00 | ||
Secucen | 2,750.00 | 2,770.00 | 2,705.00 | -15.00 | -0.54% | 38.81K | 07:41:29 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 982 | 991 | 969 | -3 | -0.30% | 63.58K | 07:40:00 | ||
Seegene | 22,250 | 22,600 | 22,200 | -100 | -0.45% | 152.58K | 07:44:51 | ||
Sejin TS | 2,750 | 2,750 | 2,720 | 0 | 0.00% | 9.05K | 07:18:39 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 2,000 | 2,000 | 1,970 | +17 | +0.86% | 14.56K | 07:40:00 | ||
Sekonix | 7,680 | 7,820 | 7,650 | -100 | -1.29% | 167.27K | 07:47:24 | ||
Selvas AI | 17,250 | 17,430 | 17,150 | -70 | -0.40% | 183.00K | 07:44:55 | ||
Selvas Healthcare | 5,010 | 5,200 | 4,905 | +60 | +1.21% | 365.55K | 07:19:44 | ||
SemCNS Co | 7,520 | 7,840 | 7,430 | -320 | -4.08% | 884.95K | 07:46:12 | ||
Semyung Electric Machinery | 6,780 | 7,250 | 6,710 | -130 | -1.88% | 4.87M | 07:47:46 | ||
Senko | 3,170 | 3,235 | 3,045 | +105 | +3.43% | 734.71K | 07:40:00 | ||
SensorView | 4,030.00 | 4,065.00 | 3,990.00 | -10.00 | -0.25% | 88.80K | 07:42:04 | ||
Seoam Machinery Industry | 4,535 | 4,565 | 4,505 | -5 | -0.11% | 6.65K | 07:06:47 | ||
Seobu T&D | 7,720 | 7,770 | 7,670 | -40 | -0.52% | 66.43K | 07:40:00 | ||
Seohan | 854 | 860 | 849 | +3 | +0.35% | 86.54K | 07:16:50 | ||
Seohee Construction | 1,374 | 1,380 | 1,368 | -1 | -0.07% | 95.71K | 07:49:18 | ||
Seoho Electric | 19,940 | 20,400 | 19,820 | -360 | -1.77% | 43.69K | 07:48:23 | ||
Seojeon Electric Machinery | 5,750 | 6,200 | 5,660 | 0 | 0.00% | 864.84K | 07:42:43 | ||
Seojin Automotive | 3,230 | 3,255 | 3,190 | -25 | -0.77% | 18.52K | 07:47:17 | ||
Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
Seosan | 1,456 | 1,500 | 1,427 | +29 | +2.03% | 19.11K | 07:16:55 | ||
Seoul Auction | 8,900 | 9,060 | 8,860 | -110 | -1.22% | 33.59K | 07:49:48 | ||
Seoul Electronics & Telecom | 370 | 373 | 365 | 0 | 0.00% | 63.08K | 07:46:44 | ||
Seoul Pharma | 3,465 | 3,500 | 3,375 | +25 | +0.73% | 4.21K | 07:19:38 | ||
Seoul Semiconductor | 9,850 | 9,900 | 9,730 | -10 | -0.10% | 130.14K | 07:46:56 | ||
Seoul Viosys | 3,380 | 3,400 | 3,370 | -10 | -0.29% | 10.81K | 07:30:30 | ||
Seouleaguer | 574 | 580 | 551 | +15 | +2.68% | 14.83K | 07:14:41 | ||
Seoulin Bioscience | 8,850 | 8,970 | 8,750 | -80 | -0.90% | 28.37K | 07:40:03 | ||
Seowonintech | 5,790 | 5,800 | 5,750 | 0 | 0.00% | 7.62K | 07:14:01 | ||
Seoyon Top Metal | 3,705 | 3,750 | 3,700 | -25 | -0.67% | 42.53K | 07:45:15 | ||
Serim B G | 1,694 | 1,694 | 1,673 | +21 | +1.26% | 49.68K | 07:40:01 | ||
Seronics | 20,500 | 21,000 | 20,350 | -500 | -2.38% | 16.17K | 07:47:39 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,370 | 8,380 | 8,220 | +150 | +1.82% | 2.98K | 07:45:35 | ||
Sewha P&C | 950 | 993 | 940 | -3 | -0.31% | 853.02K | 07:41:58 | ||
Sewon | 7,260 | 7,320 | 7,260 | 0 | 0.00% | 0.70K | 06:45:24 | ||
Sewon | 1,925 | 1,995 | 1,879 | -5 | -0.26% | 1.65M | 07:49:00 | ||
Sewoon Medical | 2,780 | 2,805 | 2,775 | +5 | +0.18% | 73.32K | 07:19:54 | ||
SFA Engineering | 25,600 | 26,150 | 25,550 | -500 | -1.92% | 79.29K | 07:48:51 | ||
SFA Semicon | 5,870 | 5,890 | 5,780 | +10 | +0.17% | 612.49K | 07:47:54 | ||
SG Co | 1,573 | 1,619 | 1,569 | -12 | -0.76% | 1.47M | 07:41:14 | ||
SG&G | 1,631 | 1,634 | 1,621 | 0 | 0.00% | 15.62K | 07:47:40 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 720 | 737 | 718 | -5 | -0.69% | 197.45K | 07:19:28 | ||
SGC E C | 16,240 | 16,360 | 16,150 | -120 | -0.73% | 1.97K | 07:48:54 | ||
Shaperon | 1,938.00 | 2,030.00 | 1,933.00 | -92.00 | -4.53% | 186.10K | 07:42:11 | ||
Shin Heung Energy | 9,920 | 10,100 | 9,850 | 0 | 0.00% | 116.53K | 07:46:17 | ||
Shin Hwa Contech | 4,815 | 4,895 | 4,790 | -55 | -1.13% | 81.20K | 07:19:31 | ||
Shin Steel | 3,570.00 | 4,030.00 | 3,435.00 | +170.00 | +5.00% | 17.46M | 07:49:55 | ||
Shindo Eng | 3,260 | 3,370 | 3,175 | -100 | -2.98% | 37.07K | 07:30:30 | ||
Shinhan 10th | 2,480.00 | 2,510.00 | 2,430.00 | +15.00 | +0.61% | 6.48K | 07:30:30 | ||
Shinhan 11th Special Purpose | 1,960.00 | 1,973.00 | 1,960.00 | -12.00 | -0.61% | 54.23K | 07:30:30 | ||
Shinhan 12th | 2,090.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 36.48K | 07:30:30 | ||
Shinhan 13th | 2,195.00 | 2,195.00 | 2,180.00 | 0.00 | 0.00% | 24.33K | 07:30:30 | ||
Shinhan 9th | 4,560.00 | 4,615.00 | 4,500.00 | +10.00 | +0.22% | 83.84K | 07:30:30 | ||
Shinsung Delta Tech | 76,000 | 78,900 | 70,200 | +3500 | +4.83% | 1.76M | 07:49:21 | ||
Shinsung ST | 29,550.00 | 30,700.00 | 29,000.00 | 0.00 | 0.00% | 100.50K | 07:30:30 | ||
Shinwha Intertek | 2,005 | 2,060 | 1,995 | -40 | -1.96% | 117.91K | 07:46:52 | ||
Shinwon Construction | 2,965 | 2,995 | 2,925 | -5 | -0.17% | 16.17K | 07:45:28 | ||
Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,265.00 | -10.00 | -0.44% | 13.04K | 07:02:02 | ||
Shinyoung HappyTomorrow No.10 | 2,220.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 1.84K | 07:30:30 | ||
Shinyoung HappyTomorrow No8 | 2,380.00 | 2,450.00 | 2,340.00 | -50.00 | -2.06% | 62.94K | 07:30:30 | ||
Showbox | 3,605 | 3,635 | 3,585 | -10 | -0.28% | 256.95K | 07:48:10 | ||
SI Resources | 235 | 237 | 232 | 0 | 0.00% | 201.23K | 07:19:37 | ||
Sigetronics | 12,400.00 | 14,390.00 | 11,900.00 | +540.00 | +4.55% | 3.30M | 07:49:41 | ||
Signetics | 1,741 | 1,797 | 1,740 | -49 | -2.74% | 1.39M | 07:47:48 | ||
Sigong Tech | 4,295 | 4,310 | 4,280 | 0 | 0.00% | 20.70K | 07:19:47 | ||
Silicon 2 | 20,200 | 20,200 | 15,280 | +4640 | +29.82% | 13.53M | 07:46:24 | ||
Silla SG | 7,960 | 8,100 | 7,800 | -110 | -1.36% | 11.03K | 07:19:56 | ||
Silla Textile | 1,343 | 1,358 | 1,331 | -5 | -0.37% | 20.88K | 07:40:00 | ||
SillaJen | 4,310 | 4,455 | 4,300 | -50 | -1.15% | 722.88K | 07:49:44 | ||
Simmtech | 33,350 | 33,600 | 32,500 | +250 | +0.76% | 458.33K | 07:48:54 | ||
Simmtech Holdings | 2,600 | 2,620 | 2,575 | -5 | -0.19% | 73.32K | 07:40:00 | ||
Sinil Pharmaceutical | 7,090 | 7,190 | 7,020 | +10 | +0.14% | 14.11K | 07:11:26 | ||
Sinjin SM | 3,300 | 3,465 | 3,280 | -100 | -2.94% | 515.55K | 07:40:00 | ||
Sinsin Pharm | 5,620 | 5,680 | 5,600 | -30 | -0.53% | 42.76K | 07:47:59 | ||
Sinsiway | 9,680.00 | 9,840.00 | 9,510.00 | +130.00 | +1.36% | 8.55K | 07:30:30 | ||
Sj Group | 7,280 | 7,310 | 7,220 | 0 | 0.00% | 8.28K | 07:30:30 | ||
SK Securities No.10 | 2,355.00 | 2,370.00 | 2,310.00 | -5.00 | -0.21% | 3.50K | 07:19:43 | ||
SK Securities No.11 | 2,100.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 16.33K | 07:30:30 | ||
SK Securities No.12 | 2,125.00 | 2,135.00 | 2,100.00 | +25.00 | +1.19% | 161.03K | 07:30:30 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
SK Securities No9 | 2,215.00 | 2,215.00 | 2,190.00 | +10.00 | +0.45% | 4.55K | 07:30:30 | ||
Skin N Skin | 745 | 747 | 709 | +22 | +3.04% | 100.05K | 07:42:52 | ||
Skonec Entertainment | 6,100 | 6,370 | 6,040 | -270 | -4.24% | 84.57K | 07:30:30 | ||
Skymoons | 5,700 | 5,700 | 4,700 | 0 | 0.00% | 0 | 08/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
SLS Bio | 4,740 | 4,790 | 4,700 | +20 | +0.42% | 3.45K | 07:30:30 | ||
SM Core | 5,620 | 5,700 | 5,560 | -20 | -0.35% | 38.77K | 07:18:59 | ||
SM Culture & Contents | 1,980 | 2,025 | 1,948 | -45 | -2.22% | 1.59M | 07:49:58 | ||
SM Life Design | 1,689 | 1,708 | 1,684 | -19 | -1.11% | 223.04K | 07:45:43 | ||
Smart Radar System | 13,020.00 | 13,200.00 | 12,830.00 | -320.00 | -2.40% | 201.76K | 07:48:06 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,875 | 3,935 | 3,825 | -40 | -1.02% | 725.15K | 07:45:57 | ||
SNUPrecision | 2,590 | 2,640 | 2,590 | -25 | -0.96% | 44.84K | 07:46:29 | ||
SoftCamp | 1,352 | 1,362 | 1,317 | +17 | +1.27% | 76.19K | 07:19:07 | ||
Softcen | 642 | 655 | 639 | -10 | -1.53% | 689.02K | 07:49:45 | ||
Solborn | 4,755 | 4,830 | 4,705 | -45 | -0.94% | 50.59K | 07:45:26 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0.24% | 118.89K | 07:19:03 | ||
Solid | 5,860 | 5,910 | 5,830 | -20 | -0.34% | 186.91K | 07:40:00 | ||
Solueta | 1,543 | 1,556 | 1,537 | -9 | -0.58% | 29.38K | 07:14:44 | ||
Solution Advanced Tech | 1,983 | 2,050 | 1,900 | -57 | -2.79% | 64.87K | 07:43:05 | ||
Solux | 13,080 | 13,300 | 12,800 | -230 | -1.73% | 195.23K | 07:40:00 | ||
Sonid | 2,175 | 2,245 | 2,155 | +10 | +0.46% | 158.00K | 07:47:20 | ||
Sonokong | 2,710 | 2,745 | 2,665 | -5 | -0.18% | 159.02K | 07:19:41 | ||
Soop | 107,500 | 112,800 | 106,800 | -5300 | -4.70% | 115.46K | 07:47:53 | ||
Soosan INT | 10,690 | 10,820 | 10,590 | -40 | -0.37% | 12.66K | 07:16:23 | ||
Soosung Lift MFG | 634 | 664 | 633 | -19 | -2.91% | 405.68K | 07:48:13 | ||
Soulbrain | 311,000 | 313,000 | 309,000 | -1500 | -0.48% | 12.65K | 07:48:57 | ||
Soulbrain | 73,300 | 74,000 | 65,700 | +5000 | +7.32% | 629.18K | 07:49:57 | ||
SP Systems | 9,270 | 9,380 | 9,260 | -110 | -1.17% | 21.22K | 07:40:00 | ||
Speco | 3,755 | 3,800 | 3,735 | -10 | -0.27% | 127.52K | 07:19:23 | ||
SPG | 28,500 | 28,750 | 28,300 | -150 | -0.52% | 114.07K | 07:49:56 | ||
Sphere Power | 9,100 | 9,490 | 9,000 | -210 | -2.26% | 26.77K | 07:46:15 | ||
Spigen Korea | 30,550 | 30,700 | 30,250 | +50 | +0.16% | 2.40K | 07:40:00 | ||
SPSoft | 22,150.00 | 22,600.00 | 21,200.00 | +50.00 | +0.23% | 1.33M | 07:49:18 | ||
SsangYong Info & Communicat | 737 | 753 | 734 | -10 | -1.34% | 249.97K | 07:46:56 | ||
SSR | 4,315 | 4,315 | 4,210 | +80 | +1.89% | 5.23K | 07:18:05 | ||
ST Pharm | 92,600 | 93,300 | 89,800 | -200 | -0.22% | 219.28K | 07:40:00 | ||
StarFlex | 2,660 | 2,680 | 2,640 | 0 | 0.00% | 4.88K | 07:49:31 | ||
Stcube | 6,480 | 6,890 | 6,350 | -340 | -4.99% | 314.58K | 07:48:16 | ||
STO | 2,175 | 2,205 | 2,175 | 0 | 0.00% | 13.47K | 07:18:20 | ||
StoneBridge Ventures | 4,905.00 | 4,905.00 | 4,720.00 | +130.00 | +2.72% | 94.28K | 07:44:54 | ||
StormTec | 8,080.00 | 8,260.00 | 8,050.00 | -30.00 | -0.37% | 97.63K | 07:47:39 | ||
STraffic | 4,060 | 4,125 | 4,040 | -70 | -1.69% | 141.89K | 07:48:01 | ||
Studio Dragon | 46,400 | 46,450 | 42,650 | +3350 | +7.78% | 342.85K | 07:49:27 | ||
Studio Mir | 5,440.00 | 5,500.00 | 5,060.00 | +370.00 | +7.30% | 1.19M | 07:48:28 | ||
Studio Samick | 11,560.00 | 11,900.00 | 11,490.00 | +120.00 | +1.05% | 73.52K | 07:40:00 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
SugenTech | 5,560 | 5,640 | 5,550 | -80 | -1.42% | 30.57K | 07:40:00 | ||
Sukgyung | 60,500 | 60,800 | 59,200 | 0 | 0.00% | 4.94K | 07:30:27 | ||
Sun Bio Inc | 8,800.00 | 8,990.00 | 8,520.00 | +200.00 | +2.33% | 16.28K | 07:30:30 | ||
Sun Kwang | 17,880 | 18,030 | 17,870 | -200 | -1.11% | 5.82K | 07:19:11 | ||
Sunam | 5,300 | 5,580 | 5,130 | +50 | +0.95% | 2.19M | 07:49:01 | ||
Sung Kwang Bend | 11,860 | 12,460 | 11,810 | -400 | -3.26% | 720.25K | 07:43:26 | ||
Sungchang Autotech | 4,715 | 4,785 | 4,610 | +110 | +2.39% | 4.76K | 07:40:00 | ||
Sungdo Engineering & Construction | 4,240 | 4,330 | 4,150 | +40 | +0.95% | 118.78K | 07:49:17 | ||
SungEel HiTech | 81,000.00 | 83,500.00 | 80,500.00 | -2800.00 | -3.34% | 28.29K | 07:40:00 | ||
Sungho Electronics | 1,977 | 2,040 | 1,968 | -68 | -3.33% | 3.88M | 07:49:10 | ||
Sungwoo Electronics | 2,585 | 2,600 | 2,520 | +10 | +0.39% | 146.57K | 07:44:28 | ||
Sungwoo Hitech | 9,390 | 9,660 | 9,390 | -260 | -2.69% | 674.25K | 07:49:59 | ||
Sungwoo Techron Co | 3,610 | 3,655 | 3,585 | -5 | -0.14% | 29.29K | 07:19:58 | ||
SUNIC SYSTEM | 66,400 | 69,400 | 64,000 | +700 | +1.07% | 1.75M | 07:49:34 | ||
Sunjin Beauty Science Co | 9,890 | 10,810 | 9,100 | +670 | +7.27% | 3.03M | 07:48:09 | ||
Suprema | 27,100 | 27,400 | 26,750 | +150 | +0.56% | 88.69K | 07:46:54 | ||
Suprema HQ | 7,120 | 7,150 | 7,060 | +40 | +0.56% | 66.45K | 07:44:15 | ||
SureSoftTech | 5,950.00 | 6,330.00 | 5,920.00 | -450.00 | -7.03% | 2.02M | 07:48:09 | ||
Surplus Global | 3,710 | 3,765 | 3,675 | -65 | -1.72% | 59.73K | 07:40:00 | ||
SV Investment | 2,065 | 2,070 | 2,050 | 0 | 0.00% | 153.67K | 07:40:00 | ||
SY Panel | 4,680 | 4,800 | 4,670 | -15 | -0.32% | 717.30K | 07:47:15 | ||
Synergy Innovation | 2,770 | 2,815 | 2,750 | -45 | -1.60% | 166.70K | 07:18:58 | ||
Synopex | 9,790 | 9,900 | 9,580 | +170 | +1.77% | 2.16M | 07:49:21 | ||
Syntekabio | 10,180 | 10,460 | 10,140 | +10 | +0.10% | 60.80K | 07:30:30 | ||
SYSteel Tech | 2,590.00 | 2,640.00 | 2,575.00 | -15.00 | -0.58% | 85.53K | 07:41:58 | ||
System and Application Technologies | 2,255 | 2,280 | 2,240 | -5 | -0.22% | 130.04K | 07:40:00 | ||
Systems Tech | 33,450 | 35,650 | 33,000 | -2100 | -5.91% | 1.04M | 07:49:53 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 57,900 | 58,700 | 56,600 | +200 | +0.35% | 132.75K | 07:40:00 | ||
T Robotics | 17,220 | 17,710 | 17,090 | -450 | -2.55% | 202.75K | 07:49:36 | ||
T Scientific | 1,286 | 1,329 | 1,268 | -43 | -3.24% | 90.02K | 07:43:43 | ||
T&R Biofab | 8,250 | 8,550 | 8,130 | -300 | -3.51% | 41.46K | 07:46:05 | ||
T3 Entertainment | 1,195.00 | 1,210.00 | 1,191.00 | -5.00 | -0.42% | 153.42K | 07:40:00 | ||
Taegu Broadcasting | 903 | 904 | 897 | +2 | +0.22% | 33.70K | 07:19:10 | ||
Taesung | 4,900 | 5,340 | 4,760 | +365 | +8.05% | 12.66M | 07:49:30 | ||
Taewoong | 3,465 | 3,485 | 3,420 | +10 | +0.29% | 134.64K | 07:40:38 | ||
Taewoong | 21,850 | 23,000 | 21,500 | -800 | -3.53% | 161.03K | 07:46:10 | ||
Taeyang | 7,280 | 7,290 | 7,240 | +40 | +0.55% | 0.54K | 07:09:22 | ||
Taihan Fiberoptics | 1,251 | 1,264 | 1,228 | -1 | -0.08% | 205.95K | 07:19:48 | ||
TechL | 3,500 | 3,525 | 3,380 | -25 | -0.71% | 61.24K | 07:18:11 | ||
Techwing | 32,950 | 33,400 | 32,100 | 0 | 0.00% | 769.82K | 07:49:53 | ||
Tego Science | 22,250 | 22,800 | 21,650 | +400 | +1.83% | 14.12K | 07:19:59 | ||
Telcon | 814 | 823 | 796 | +13 | +1.62% | 489.01K | 07:40:00 | ||
Telechips | 25,050 | 25,900 | 25,000 | -800 | -3.09% | 167.51K | 07:49:24 | ||
TEMC | 18,930.00 | 19,280.00 | 18,800.00 | -370.00 | -1.92% | 143.06K | 07:48:36 | ||
TEMC CNS | 12,190 | 12,370 | 12,120 | -180 | -1.46% | 44.15K | 07:48:49 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 23,600 | 24,300 | 23,550 | -400 | -1.67% | 284.09K | 07:49:36 | ||
TFE | 37,750.00 | 38,850.00 | 37,600.00 | -1150.00 | -2.96% | 44.74K | 07:45:12 | ||
The E&M | 2,055 | 2,210 | 1,990 | +56 | +2.80% | 240.28K | 07:40:00 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
The Nature | 14,920 | 14,940 | 14,370 | +370 | +2.54% | 84.60K | 07:43:38 | ||
The Tech | 425 | 434 | 420 | -6 | -1.39% | 166.28K | 07:40:00 | ||
Theragen Etex | 4,010 | 4,015 | 3,995 | 0 | 0.00% | 24.55K | 07:40:00 | ||
ThinkwareSystems | 15,820 | 16,090 | 15,820 | -190 | -1.19% | 30.14K | 07:49:17 | ||
Thira Utech | 4,765 | 4,830 | 4,725 | -55 | -1.14% | 41.17K | 07:48:17 | ||
Thumbage | 338 | 344 | 331 | 0 | 0.00% | 151.79K | 07:19:25 | ||
Tiger Elec | 40,700 | 43,200 | 40,400 | -400 | -0.97% | 190.13K | 07:43:20 | ||
Tiumbio | 7,770 | 7,840 | 7,450 | +130 | +1.70% | 148.00K | 07:44:30 | ||
TJ Media | 5,840 | 5,860 | 5,710 | +20 | +0.34% | 16.31K | 07:45:03 | ||
TK | 12,940 | 13,330 | 12,820 | -150 | -1.15% | 290.39K | 07:45:29 | ||
TK Chemical | 1,622 | 1,630 | 1,607 | +4 | +0.25% | 167.52K | 07:17:40 | ||
TKG Aikang | 1,221 | 1,232 | 1,201 | -9 | -0.73% | 76.36K | 07:45:39 | ||
Tlb | 29,000 | 32,550 | 28,900 | -2150 | -6.90% | 1.04M | 07:49:51 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,922 | 1,922 | 1,836 | +88 | +4.80% | 97.12K | 07:19:11 | ||
Tobe Soft | 297 | 306 | 291 | -6 | -1.98% | 423.61K | 07:19:51 | ||
Toebox Korea | 3,460 | 3,530 | 3,420 | +55 | +1.62% | 45.16K | 07:45:36 | ||
Tokai Carbon Korea | 121,400 | 124,500 | 120,300 | -1900 | -1.54% | 31.71K | 07:40:00 | ||
TomatoSystem | 8,580 | 8,970 | 8,440 | -140 | -1.61% | 686.41K | 07:40:00 | ||
Tongyang Pile | 2,385 | 2,410 | 2,350 | 0 | 0.00% | 12.81K | 07:19:34 | ||
ToolGen | 63,900 | 69,400 | 63,000 | -4900 | -7.12% | 152.09K | 07:47:25 | ||
Top Engineering | 6,760 | 7,070 | 6,740 | -140 | -2.03% | 82.08K | 07:40:00 | ||
Topco Media | 3,400 | 3,415 | 3,250 | +110 | +3.34% | 141.25K | 07:42:24 | ||
TopMaterial | 55,700.00 | 56,700.00 | 55,500.00 | -800.00 | -1.42% | 39.92K | 07:48:14 | ||
Toptec | 8,220 | 8,390 | 8,180 | -100 | -1.20% | 55.48K | 07:49:37 | ||
Total Soft Bank Ltd | 5,490 | 5,580 | 5,430 | +10 | +0.18% | 55.25K | 07:40:00 | ||
Tovis | 20,350 | 20,450 | 19,000 | +50 | +0.25% | 504.06K | 07:47:05 | ||
TPC | 2,405 | 2,430 | 2,365 | +10 | +0.42% | 24.53K | 07:19:46 | ||
TPC Mechatronics | 3,475 | 3,510 | 3,450 | -10 | -0.29% | 61.04K | 07:43:27 | ||
Tplex | 2,900 | 2,935 | 2,880 | -20 | -0.68% | 72.12K | 07:40:00 | ||
Truen | 10,530.00 | 10,630.00 | 10,440.00 | -20.00 | -0.19% | 38.03K | 07:30:30 | ||
Truwin | 2,340 | 2,375 | 2,200 | +140 | +6.36% | 577.21K | 07:42:53 | ||
TS Investment | 1,301 | 1,307 | 1,299 | +2 | +0.15% | 44.10K | 06:57:45 | ||
TS Nexgen | 970 | 1,014 | 942 | -10 | -1.02% | 1.11M | 07:19:21 | ||
TSE | 82,500 | 85,400 | 78,600 | +3400 | +4.30% | 263.68K | 07:47:03 | ||
TSI Co Ltd | 7,500 | 7,800 | 7,400 | +40 | +0.54% | 23.03K | 07:49:32 | ||
Tuksu Engineering & Construction | 7,370 | 7,470 | 7,360 | -30 | -0.41% | 49.68K | 07:19:03 | ||
Twim | 11,150 | 11,220 | 10,980 | -140 | -1.24% | 8.86K | 07:30:30 | ||
U Bion | 1,183 | 1,193 | 1,175 | +11 | +0.94% | 10.69K | 07:49:37 | ||
U2Bio | 3,770.00 | 3,800.00 | 3,730.00 | -25.00 | -0.66% | 15.72K | 07:40:00 | ||
UB Care | 4,800 | 4,840 | 4,750 | +40 | +0.84% | 152.12K | 07:40:33 | ||
Ubiquoss | 12,360 | 12,660 | 12,200 | +50 | +0.41% | 18.49K | 07:40:00 | ||
Ubiquoss | 17,590 | 17,780 | 17,400 | +10 | +0.06% | 29.71K | 07:48:14 | ||
UbiVelox | 9,760 | 10,290 | 9,750 | -360 | -3.56% | 270.81K | 07:47:37 | ||
UI Display | 1,340 | 1,363 | 1,330 | -24 | -1.76% | 85.45K | 07:19:46 | ||
Uju Electronics | 19,730 | 20,450 | 19,730 | -670 | -3.28% | 28.37K | 07:48:22 | ||
Unick | 4,610 | 4,640 | 4,580 | 0 | 0.00% | 15.47K | 07:48:01 | ||
Union Community | 3,265 | 3,300 | 3,250 | -20 | -0.61% | 15.41K | 07:18:45 | ||
Union Korea Pharm | 5,810 | 5,880 | 5,750 | -40 | -0.68% | 5.98K | 07:19:54 | ||
Unisem | 10,510 | 10,750 | 10,420 | +50 | +0.48% | 842.18K | 07:49:23 | ||
Unison | 1,005 | 1,024 | 1,000 | 0 | 0.00% | 257.33K | 07:41:10 | ||
Unitekno Co | 3,860 | 3,965 | 3,855 | -75 | -1.91% | 39.58K | 07:40:00 | ||
UniTest | 13,950 | 14,350 | 13,950 | -380 | -2.65% | 115.04K | 07:48:24 | ||
Unitron Tech | 5,870 | 5,920 | 5,840 | -70 | -1.18% | 121.16K | 07:47:51 | ||
Urban Lithium | 5,030 | 5,140 | 5,020 | -130 | -2.52% | 374.81K | 07:44:40 | ||
UST | 2,815 | 2,830 | 2,780 | +10 | +0.36% | 12.02K | 07:19:48 | ||
UTI Inc | 33,900 | 35,300 | 32,750 | -1200 | -3.42% | 167.78K | 07:41:28 | ||
V One Tech | 8,680 | 8,880 | 8,630 | -170 | -1.92% | 46.58K | 07:40:00 | ||
Vaiv | 6,510 | 6,700 | 6,500 | -100 | -1.51% | 15.73K | 07:46:08 | ||
Valofe | 925 | 925 | 907 | +2 | +0.22% | 101.16K | 07:44:58 | ||
Value Added Tech | 30,350 | 30,650 | 30,250 | -50 | -0.16% | 19.76K | 07:41:59 | ||
Vaxcell | 15,990 | 16,230 | 15,970 | -200 | -1.24% | 95.32K | 07:43:07 | ||
VC | 4,690.00 | 4,900.00 | 4,660.00 | -5.00 | -0.11% | 8.51K | 07:45:32 | ||
VenueG | 2,085 | 2,175 | 2,045 | +35 | +1.71% | 242.76K | 07:44:52 | ||
Very Good Leisure | 7,320 | 7,430 | 7,270 | +60 | +0.83% | 39.89K | 07:42:03 | ||
Vessel | 437 | 448 | 433 | -5 | -1.13% | 668.27K | 07:46:47 | ||
Viatron Technologies | 8,920 | 8,960 | 8,750 | -10 | -0.11% | 18.87K | 07:47:48 | ||
Victek | 4,710 | 4,785 | 4,710 | -55 | -1.15% | 362.34K | 07:47:20 | ||
Victory Contents | 15,980 | 16,100 | 15,750 | +60 | +0.38% | 4.33K | 07:30:30 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vieworks | 28,100 | 28,600 | 27,900 | +200 | +0.72% | 10.82K | 07:19:42 | ||
ViGenCell | 4,675 | 4,755 | 4,650 | -40 | -0.85% | 22.09K | 07:45:30 | ||
Vinatech | 47,900 | 49,500 | 47,800 | -800 | -1.64% | 16.93K | 07:41:00 | ||
Viol | 11,000 | 11,490 | 10,040 | +980 | +9.78% | 15.93M | 07:49:32 | ||
VirNect | 6,380.00 | 6,570.00 | 6,380.00 | -80.00 | -1.24% | 22.35K | 07:30:18 | ||
Vissem Electronics | 5,890 | 5,970 | 5,810 | +110 | +1.90% | 236.67K | 07:40:00 | ||
Vitzro Tech | 11,370 | 11,800 | 11,230 | +20 | +0.18% | 8.33M | 07:49:20 | ||
Vitzrocell | 18,170 | 18,350 | 18,100 | -170 | -0.93% | 46.03K | 07:42:34 | ||
VitzroSys | 494 | 517 | 489 | -12 | -2.37% | 565.42K | 07:40:00 | ||
Vivozon Healthcare | 2,895 | 2,910 | 2,855 | -5 | -0.17% | 31.96K | 07:19:21 | ||
VM Inc | 15,920 | 16,300 | 15,800 | -380 | -2.33% | 56.56K | 07:41:54 | ||
Voronoi | 32,250.00 | 32,750.00 | 31,500.00 | +100.00 | +0.31% | 32.80K | 07:30:29 | ||
VT GMP | 22,000 | 22,450 | 20,900 | +1100 | +5.26% | 1.72M | 07:49:54 | ||
Vuno | 29,650 | 31,750 | 29,350 | +850 | +2.95% | 772.00K | 07:49:42 | ||
Wanted Lab | 7,000 | 7,110 | 6,940 | -30 | -0.43% | 12.10K | 07:40:00 | ||
Waps | 1,719 | 1,733 | 1,713 | -2 | -0.12% | 22.46K | 07:18:10 | ||
WatosCorea | 8,120 | 8,560 | 7,740 | +160 | +2.01% | 64.35K | 07:19:42 | ||
Wave Electronics | 5,530 | 5,540 | 5,360 | +170 | +3.17% | 12.81K | 07:19:44 | ||
Wavus | 1,400 | 1,414 | 1,394 | -1 | -0.07% | 75.81K | 07:45:32 | ||
Webcash | 9,200 | 9,310 | 9,140 | -10 | -0.11% | 6.32K | 07:30:15 | ||
Webzen | 17,490 | 17,900 | 16,650 | +1160 | +7.10% | 382.65K | 07:47:57 | ||
Welcron | 2,755 | 2,770 | 2,745 | 0 | 0.00% | 37.70K | 07:40:12 | ||
Welcron Hantec | 2,115 | 2,125 | 2,090 | +5 | +0.24% | 48.04K | 07:46:18 | ||
Welcron Kangwon | 17,220 | 17,540 | 17,160 | -210 | -1.20% | 36.35K | 07:45:33 | ||
Welkeeps Hitech | 1,139 | 1,168 | 1,134 | -16 | -1.39% | 25.85K | 07:40:00 | ||
WeMade Entertainment | 47,200 | 48,800 | 47,050 | -1000 | -2.07% | 384.94K | 07:47:55 | ||
Wemade Max | 10,790 | 11,130 | 10,760 | -260 | -2.35% | 82.59K | 07:40:00 | ||
WeMade Play | 10,040 | 10,230 | 10,030 | -110 | -1.08% | 39.44K | 07:40:54 | ||
WestRise | 2,990 | 3,220 | 2,955 | -110 | -3.55% | 156.21K | 07:18:55 | ||
Wiable | 1,934 | 1,947 | 1,923 | -2 | -0.10% | 32.88K | 07:13:23 | ||
Willings | 7,080 | 7,540 | 7,080 | -370 | -4.97% | 88.40K | 07:30:30 | ||
Wing’s Foot | 1,592 | 1,612 | 1,569 | -20 | -1.24% | 31.25K | 07:19:59 | ||
Winhitech | 3,330 | 3,390 | 3,315 | +5 | +0.15% | 49.65K | 07:19:11 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,100 | 9,190 | 9,060 | -70 | -0.76% | 14.14K | 07:19:01 | ||
Winpac | 1,151 | 1,185 | 1,140 | -39 | -3.28% | 649.29K | 07:44:58 | ||
Wins | 12,990 | 13,160 | 12,910 | +10 | +0.08% | 16.62K | 07:19:58 | ||
WinTec | 4,310 | 4,600 | 4,205 | +170 | +4.11% | 1.34M | 07:49:59 | ||
Wireless Power | 3,170 | 3,180 | 3,130 | +20 | +0.63% | 88.42K | 07:30:30 | ||
Wise Birds | 1,353 | 1,414 | 1,353 | -77 | -5.38% | 734.10K | 07:49:08 | ||
WISE iTech | 7,120 | 7,220 | 7,020 | +20 | +0.28% | 24.43K | 07:40:37 | ||
WiSoL | 8,960 | 9,100 | 8,780 | -140 | -1.54% | 174.14K | 07:49:17 | ||
Withtech | 11,990 | 12,340 | 11,630 | +30 | +0.25% | 410.33K | 07:47:24 | ||
Withus Pharma | 8,260 | 8,310 | 8,120 | 0 | 0.00% | 21.04K | 07:44:59 | ||
WIZ | 778 | 780 | 774 | +1 | +0.13% | 141.51K | 07:40:01 | ||
Wizit | 745 | 756 | 745 | -9 | -1.19% | 317.99K | 07:41:16 | ||
Won Tech Co | 11,120 | 11,400 | 10,410 | +670 | +6.41% | 4.81M | 07:46:37 | ||
Wonbiogen | 1,832 | 1,857 | 1,816 | -16 | -0.87% | 188.69K | 07:49:40 | ||
Wonik | 3,810 | 3,890 | 3,810 | -40 | -1.04% | 32.81K | 07:15:11 | ||
Wonik Cube | 1,803 | 1,850 | 1,798 | -18 | -0.99% | 246.05K | 07:40:00 | ||
Wonik Holdings | 3,615 | 3,675 | 3,610 | -50 | -1.36% | 58.16K | 07:46:23 | ||
Wonik IPS | 37,500 | 38,750 | 37,500 | -750 | -1.96% | 365.42K | 07:49:02 | ||
Wonik Materials | 35,550 | 36,450 | 35,500 | -850 | -2.34% | 18.79K | 07:42:44 | ||
Wonik PNE | 5,240 | 5,320 | 5,220 | -60 | -1.13% | 71.09K | 07:19:50 | ||
Wonik QnC | 35,450 | 36,100 | 34,900 | -450 | -1.25% | 464.00K | 07:49:46 | ||
Wonil Special Steel | 8,210 | 8,230 | 8,180 | -30 | -0.36% | 4.29K | 07:17:54 | ||
Wonpoong | 4,260 | 4,270 | 4,220 | +15 | +0.35% | 14.84K | 07:18:56 | ||
Wonpung Mulsan | 617 | 630 | 610 | +7 | +1.15% | 28.69K | 07:15:52 | ||
WooDeumGeeFarm | 2,320.00 | 2,350.00 | 2,300.00 | -15.00 | -0.64% | 159.91K | 07:43:51 | ||
WooGene B&G | 1,128 | 1,132 | 1,123 | +8 | +0.71% | 36.55K | 07:19:03 | ||
WoojinNTec | 30,100.00 | 31,250.00 | 29,800.00 | -400.00 | -1.31% | 343.00K | 07:48:27 | ||
Woojung Bio | 1,670 | 1,698 | 1,670 | -8 | -0.48% | 32.33K | 07:18:00 | ||
Wooree E&L | 1,042 | 1,051 | 1,033 | -5 | -0.48% | 52.58K | 07:19:28 | ||
Wooree Lighting | 1,407 | 1,410 | 1,396 | +5 | +0.36% | 28.86K | 07:19:56 | ||
WooreeETI | 2,710 | 2,720 | 2,690 | 0 | 0.00% | 310.43K | 07:40:07 | ||
Woori Net | 6,810 | 6,960 | 6,810 | -90 | -1.30% | 23.89K | 07:19:56 | ||
Woori Tech | 1,473 | 1,502 | 1,466 | -16 | -1.07% | 1.31M | 07:49:49 | ||
Woori Tech Investment | 8,110 | 8,170 | 8,000 | -100 | -1.22% | 530.66K | 07:47:57 | ||
Woorim Machinery | 5,790 | 5,890 | 5,770 | -80 | -1.36% | 18.52K | 07:19:53 | ||
Wooriro | 1,503 | 1,520 | 1,495 | +6 | +0.40% | 130.23K | 07:40:03 | ||
Woorison F&G | 1,469 | 1,479 | 1,463 | -7 | -0.47% | 58.25K | 07:40:00 | ||
Woory Industrial | 15,350 | 15,840 | 15,350 | -330 | -2.10% | 112.84K | 07:41:12 | ||
Woory Industrial Holdings | 3,800 | 3,835 | 3,770 | -35 | -0.91% | 29.44K | 07:42:54 | ||
Woosu AMS | 2,950 | 3,020 | 2,950 | -40 | -1.34% | 89.26K | 07:46:51 | ||
Woowon Development | 2,905 | 2,915 | 2,890 | +5 | +0.17% | 7.84K | 07:45:43 | ||
Wooyang | 4,120 | 4,240 | 4,115 | -90 | -2.14% | 85.74K | 07:30:30 | ||
Worldex Industry & Trading | 24,100 | 24,650 | 24,050 | -500 | -2.03% | 138.02K | 07:41:59 | ||
Wot | 10,020.00 | 10,110.00 | 9,970.00 | -70.00 | -0.69% | 210.87K | 07:40:00 | ||
WScope Chungju Plant | 34,050.00 | 34,950.00 | 33,900.00 | -350.00 | -1.02% | 143.89K | 07:49:38 | ||
WSI | 1,938 | 1,964 | 1,930 | -22 | -1.12% | 28.30K | 07:19:12 | ||
Wysiwyg Studios | 2,230 | 2,275 | 2,230 | -40 | -1.76% | 222.43K | 07:46:08 | ||
Xavis | 2,270 | 2,290 | 2,205 | +30 | +1.34% | 242.10K | 07:47:38 | ||
XCure | 3,105 | 3,165 | 3,020 | +85 | +2.81% | 43.63K | 07:19:51 | ||
XIIlab | 11,730 | 13,000 | 11,730 | -90 | -0.76% | 376.53K | 07:48:54 | ||
XPerix | 4,980 | 5,280 | 4,980 | -60 | -1.19% | 281.15K | 07:46:44 | ||
Xplus | 1,301 | 1,312 | 1,273 | +31 | +2.44% | 574.19K | 07:43:14 | ||
Y Biologics | 9,120.00 | 9,440.00 | 9,000.00 | -230.00 | -2.46% | 96.50K | 07:30:30 | ||
Y Entec | 7,450 | 7,500 | 7,390 | -40 | -0.53% | 51.38K | 07:40:24 | ||
Y Optics | 567 | 569 | 562 | +1 | +0.18% | 79.67K | 07:48:38 | ||
Yangjisa | 10,410 | 10,470 | 10,280 | +120 | +1.17% | 34.74K | 07:19:42 | ||
YAS Co | 11,830 | 12,270 | 11,820 | -300 | -2.47% | 53.59K | 07:41:54 | ||
YBM Net | 4,200 | 4,235 | 4,165 | +25 | +0.60% | 69.04K | 07:18:05 | ||
YC Corp | 15,100 | 15,690 | 14,210 | +500 | +3.42% | 18.71M | 07:49:41 | ||
YCChem | 30,800.00 | 32,450.00 | 30,450.00 | -1500.00 | -4.64% | 1.08M | 07:48:01 | ||
YeaRimDang Publishing | 1,939 | 1,943 | 1,930 | +4 | +0.21% | 9.05K | 07:19:06 | ||
Yellow Balloon Tour | 7,380 | 7,530 | 7,380 | -160 | -2.12% | 40.04K | 07:30:30 | ||
Yes24 | 4,645 | 4,670 | 4,625 | -10 | -0.21% | 9.14K | 07:19:59 | ||
Yest | 18,300 | 18,630 | 18,060 | -360 | -1.93% | 363.99K | 07:40:00 | ||
YeSUN Tech | 676 | 728 | 659 | +18 | +2.74% | 361.34K | 07:19:13 | ||
YG Entertainment | 43,250 | 44,000 | 43,100 | -400 | -0.92% | 108.01K | 07:47:56 | ||
YG-1 | 5,700 | 5,760 | 5,410 | -50 | -0.87% | 80.53K | 07:49:07 | ||
YLab | 11,800.00 | 12,500.00 | 11,370.00 | -450.00 | -3.67% | 951.19K | 07:49:41 | ||
YM | 2,795 | 2,795 | 2,725 | +45 | +1.64% | 8.89K | 07:10:01 | ||
YM Tech | 12,190 | 12,340 | 12,130 | -130 | -1.06% | 5.11K | 07:30:30 | ||
YMC | 5,060 | 5,110 | 5,030 | -40 | -0.78% | 41.43K | 07:19:47 | ||
YMT | 12,750 | 12,900 | 12,620 | -150 | -1.16% | 42.27K | 07:19:53 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,800 | -200 | -0.71% | 6.44K | 07:19:55 | ||
Yoosung T&S | 2,125 | 2,145 | 2,100 | -15 | -0.70% | 19.79K | 07:14:39 | ||
Youil Energy Technology Co | 3,735 | 3,830 | 3,700 | -35 | -0.93% | 126.83K | 07:49:52 | ||
Young Poong Precision | 12,240 | 12,270 | 12,100 | +10 | +0.08% | 27.35K | 07:42:59 | ||
Younghwa Tech | 8,560 | 8,620 | 8,510 | +20 | +0.23% | 7.20K | 07:19:39 | ||
Younglimwon Softlab | 8,540 | 8,670 | 8,530 | -130 | -1.50% | 3.01K | 07:40:00 | ||
Youngwoo DSP | 882 | 905 | 875 | -24 | -2.65% | 145.06K | 07:45:15 | ||
YTN | 4,005 | 4,065 | 4,000 | -55 | -1.35% | 49.88K | 07:40:00 | ||
Yuanta 10 | 2,150.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 2.56K | 07:30:30 | ||
Yuanta 11 | 2,095.00 | 2,100.00 | 2,085.00 | -5.00 | -0.24% | 13.08K | 07:30:30 | ||
Yuanta 12 | 2,505.00 | 2,505.00 | 2,485.00 | 0.00 | 0.00% | 43.44K | 07:30:20 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 3.01K | 07:30:30 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 5.41K | 02:46:22 | ||
Yuanta 15 | 2,040.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 7.50K | 07:30:30 | ||
Yuanta 16 | 2,020.00 | 2,030.00 | 2,015.00 | -5.00 | -0.25% | 130.47K | 07:30:30 | ||
Yuanta 9 | 2,175.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 13.87K | 07:30:30 | ||
Yuilrobotics | 24,650.00 | 25,100.00 | 24,600.00 | -300.00 | -1.20% | 25.00K | 07:30:30 | ||
Yujin Robot | 8,310 | 8,580 | 8,300 | -250 | -2.92% | 122.27K | 07:40:00 | ||
Yujin Technology | 10,900.00 | 11,060.00 | 10,700.00 | -140.00 | -1.27% | 39.72K | 07:49:27 | ||
YulChon | 1,759.00 | 1,796.00 | 1,710.00 | +48.00 | +2.81% | 146.44K | 07:46:53 | ||
Yulho | 2,205 | 2,225 | 2,185 | -10 | -0.45% | 188.91K | 07:48:23 | ||
Yunsung F C | 69,900.00 | 71,000.00 | 69,000.00 | -1200.00 | -1.69% | 20.02K | 07:46:41 | ||
Yura Tech | 7,950 | 8,030 | 7,900 | -60 | -0.75% | 37.62K | 07:18:54 | ||
YW | 3,835 | 3,840 | 3,775 | +60 | +1.59% | 73.02K | 07:19:57 | ||
Zaigle Co | 7,270 | 7,480 | 7,120 | -30 | -0.41% | 33.69K | 07:19:30 | ||
Zaram Tech | 89,100.00 | 93,700.00 | 86,400.00 | -2900.00 | -3.15% | 205.57K | 07:49:48 | ||
Zero to Seven | 5,810 | 6,370 | 5,780 | -320 | -5.22% | 1.84M | 07:49:28 | ||
Zeus | 17,460 | 17,720 | 17,440 | -120 | -0.68% | 256.37K | 07:46:23 | ||
Zinitix | 1,565 | 1,614 | 1,554 | -26 | -1.63% | 184.33K | 07:19:59 | ||
ZumInternet | 2,815 | 2,935 | 2,815 | 0 | 0.00% | 191.69K | 07:48:56 | ||
Zungwon EN-Sys | 1,254 | 1,259 | 1,240 | +15 | +1.21% | 24.91K | 07:19:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review