Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
HI | 2,175.00 | 2,175.00 | 2,165.00 | +10.00 | +0.46% | 5.60K | 06:53:42 | ||
Hi SPAC VII | 2,085 | 2,095 | 2,085 | -10 | -0.48% | 2.35K | 06:51:53 | ||
HiDeep | 1,323 | 1,369 | 1,315 | -43 | -3.15% | 218.17K | 06:54:30 | ||
High Tech Pharm | 11,990 | 12,350 | 11,610 | -150 | -1.24% | 70.72K | 06:34:38 | ||
Hims | 6,100 | 6,250 | 6,080 | -90 | -1.45% | 11.53K | 06:33:29 | ||
Hironic | 8,440 | 8,750 | 8,200 | +240 | +2.93% | 613.99K | 06:34:53 | ||
Hize Aero | 2,370 | 2,375 | 2,330 | -5 | -0.21% | 6.13K | 06:26:03 | ||
HK | 1,522 | 1,531 | 1,516 | -9 | -0.59% | 15.20K | 06:33:14 | ||
HK Inno.N | 37,400 | 38,000 | 37,300 | -550 | -1.45% | 71.64K | 06:54:50 | ||
HL Science | 13,830 | 14,140 | 13,760 | -140 | -1.00% | 2.06K | 06:33:38 | ||
HLB | 106,500 | 111,000 | 103,500 | -400 | -0.37% | 1.68M | 06:34:51 | ||
HLB BioStep | 3,590 | 3,640 | 3,540 | +55 | +1.56% | 829.80K | 06:54:02 | ||
HLB Innovation | 4,300 | 4,495 | 4,220 | +80 | +1.90% | 794.74K | 06:34:50 | ||
HLB Life Science | 15,820 | 16,380 | 15,660 | -210 | -1.31% | 746.56K | 06:34:48 | ||
HLB Pharmaceutical | 31,400 | 32,500 | 30,200 | 0 | 0.00% | 408.73K | 06:34:51 | ||
HLB Therapeutics | 9,910 | 10,260 | 9,870 | -190 | -1.88% | 944.28K | 06:34:43 | ||
HMCIB 6 | 2,085.00 | 2,085.00 | 2,075.00 | +10.00 | +0.48% | 2.56K | 06:48:09 | ||
HNK Machine Tool | 2,495 | 2,530 | 2,475 | -35 | -1.38% | 6.48K | 06:22:02 | ||
Home Center Hlds | 1,128 | 1,132 | 1,121 | -3 | -0.27% | 70.92K | 06:27:44 | ||
Homecast | 2,925 | 2,975 | 2,870 | -5 | -0.17% | 31.36K | 06:33:49 | ||
HPSP | 37,300.00 | 39,200.00 | 37,050.00 | -2000.00 | -5.09% | 1.56M | 06:54:52 | ||
HRS | 5,610 | 5,710 | 5,610 | -50 | -0.88% | 39.22K | 06:32:30 | ||
HS Valve | 5,230 | 5,250 | 5,190 | +30 | +0.58% | 12.45K | 06:33:39 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 212,500 | 218,500 | 201,000 | +11500 | +5.72% | 67.51K | 06:34:52 | ||
HuM C | 1,119 | 1,130 | 1,119 | -2 | -0.18% | 41.37K | 06:28:23 | ||
Human Tech | 7,310 | 7,590 | 7,250 | +100 | +1.39% | 290.90K | 06:34:42 | ||
Humasis | 1,933 | 1,952 | 1,929 | -5 | -0.26% | 388.66K | 06:34:49 | ||
Humax | 2,380 | 2,440 | 2,365 | -50 | -2.06% | 113.29K | 06:31:49 | ||
Humax Holdings | 3,750 | 3,800 | 3,700 | -20 | -0.53% | 14.47K | 06:34:02 | ||
Humedix | 35,450 | 35,800 | 34,550 | +600 | +1.72% | 120.66K | 06:34:49 | ||
Hunesion | 4,635 | 4,760 | 4,615 | -110 | -2.32% | 20.61K | 06:30:24 | ||
Huons | 35,400 | 35,600 | 34,850 | +550 | +1.58% | 10.22K | 06:33:58 | ||
Huons Global | 21,950 | 22,050 | 21,750 | 0 | 0.00% | 7.48K | 06:34:12 | ||
Hurum | 1,086 | 1,130 | 1,077 | +1 | +0.09% | 65.25K | 06:54:07 | ||
Huvitz | 13,670 | 13,690 | 13,310 | +120 | +0.89% | 49.25K | 06:34:21 | ||
Hwail Pharm | 1,622 | 1,637 | 1,620 | -9 | -0.55% | 60.81K | 06:29:59 | ||
Hwashin Precision | 1,486 | 1,497 | 1,484 | -7 | -0.47% | 18.46K | 06:34:47 | ||
HY-Lok | 28,100 | 28,900 | 27,850 | -500 | -1.75% | 86.25K | 06:34:07 | ||
Hydro Lithium | 5,140 | 5,250 | 5,130 | -50 | -0.96% | 252.24K | 06:34:53 | ||
Hyosung ONB | 7,310 | 7,380 | 7,280 | -50 | -0.68% | 24.93K | 06:29:15 | ||
Hyper Corporation | 1,509 | 1,528 | 1,493 | +7 | +0.47% | 374.13K | 06:33:09 | ||
Hysonic | 4,075 | 4,210 | 4,020 | +5 | +0.12% | 20.21K | 06:34:48 | ||
HYTC | 6,430.00 | 6,590.00 | 6,430.00 | -130.00 | -1.98% | 20.78K | 06:54:24 | ||
Hyulim A Tech | 855 | 880 | 842 | -18 | -2.06% | 250.91K | 06:34:44 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 3,035 | 3,165 | 3,030 | -25 | -0.82% | 1.62M | 06:34:47 | ||
Hyundai Bioland | 11,990 | 12,270 | 11,820 | +90 | +0.76% | 281.72K | 06:34:48 | ||
Hyundai Everdigm | 6,640 | 6,780 | 6,600 | -90 | -1.34% | 56.07K | 06:34:54 | ||
Hyundai Ezwel | 5,730 | 5,880 | 5,700 | -120 | -2.05% | 58.27K | 06:33:23 | ||
Hyundai Hyms | 15,900.00 | 16,220.00 | 15,840.00 | +60.00 | +0.38% | 242.13K | 06:54:52 | ||
Hyundai IBT | 20,750 | 21,150 | 20,500 | -250 | -1.19% | 199.18K | 06:33:52 | ||
Hyundai Industrial | 7,190 | 7,350 | 7,180 | -20 | -0.28% | 59.96K | 06:34:23 | ||
Hyundai Telecom | 6,780 | 6,920 | 6,770 | -90 | -1.31% | 69.57K | 06:33:56 | ||
Hyungji Innovation Creative | 848 | 854 | 842 | +1 | +0.12% | 40.77K | 06:33:26 | ||
Hyungkuk F&B | 2,285 | 2,345 | 2,255 | -30 | -1.30% | 237.40K | 06:33:13 | ||
Hyunwoo Industrial | 4,005 | 4,070 | 3,990 | -40 | -0.99% | 61.73K | 06:33:52 | ||
Hyupjin | 893 | 906 | 870 | +9 | +1.02% | 206.90K | 06:34:04 | ||
HyVISION SYSTEM | 23,650 | 24,200 | 23,500 | -200 | -0.84% | 138.69K | 06:34:04 | ||
I Sens | 19,700 | 19,880 | 19,470 | +40 | +0.20% | 99.09K | 06:34:27 | ||
I&C Tech | 3,180 | 3,215 | 3,110 | +25 | +0.79% | 82.27K | 06:32:20 | ||
i-Components | 5,310 | 5,420 | 5,280 | +40 | +0.76% | 11.24K | 06:30:16 | ||
i-Scream Edu | 3,685 | 3,710 | 3,640 | +15 | +0.41% | 44.46K | 06:54:30 | ||
i3system | 43,700 | 44,300 | 42,900 | -200 | -0.46% | 52.45K | 06:34:50 | ||
IA | 380 | 383 | 378 | 0 | 0.00% | 454.23K | 06:33:15 | ||
IBKimyoung Co Ltd | 1,932 | 1,946 | 1,893 | +23 | +1.20% | 199.65K | 06:54:40 | ||
IBKS No 21 | 2,530.00 | 2,535.00 | 2,525.00 | -10.00 | -0.39% | 0.62K | 06:24:31 | ||
IBKS No.20 | 2,535.00 | 2,550.00 | 2,485.00 | -20.00 | -0.78% | 15.38K | 06:47:51 | ||
IBKS No.22 | 2,430.00 | 2,430.00 | 2,400.00 | 0.00 | 0.00% | 710.00 | 02:22:22 | ||
IBKS No.23 | 2,245.00 | 2,245.00 | 2,230.00 | -5.00 | -0.22% | 3.48K | 06:40:10 | ||
IBKS No.24 | 2,220.00 | 2,230.00 | 2,205.00 | -10.00 | -0.45% | 12.75K | 06:29:11 | ||
ICD | 8,980 | 9,260 | 8,970 | -270 | -2.92% | 93.40K | 06:34:47 | ||
ICH | 5,950.00 | 6,090.00 | 5,810.00 | +80.00 | +1.36% | 100.92K | 06:54:28 | ||
Icraft | 3,395 | 3,790 | 3,325 | +60 | +1.80% | 1.25M | 06:34:45 | ||
Icure Pharma | 1,857 | 1,875 | 1,840 | +9 | +0.49% | 33.13K | 06:34:33 | ||
IDIS Holdings | 10,410 | 10,590 | 10,390 | +30 | +0.29% | 1.34K | 06:30:53 | ||
Idp | 3,535 | 3,550 | 3,525 | 0 | 0.00% | 2.27K | 06:54:26 | ||
IFamilySC | 27,600 | 29,000 | 25,650 | +2400 | +9.52% | 620.39K | 06:54:52 | ||
Igloo Security | 6,290 | 6,380 | 6,270 | -60 | -0.94% | 19.54K | 06:33:37 | ||
Il Science Co | 2,910 | 2,935 | 2,875 | +5 | +0.17% | 51.21K | 06:54:49 | ||
Il Seung | 3,285 | 3,345 | 3,250 | -15 | -0.45% | 211.33K | 06:54:18 | ||
Ilji Tech | 4,700 | 4,750 | 4,650 | +50 | +1.08% | 77.14K | 06:27:28 | ||
Iljin Power | 12,960 | 13,480 | 12,940 | -410 | -3.07% | 184.41K | 06:34:40 | ||
Ilooda | 7,000 | 7,390 | 6,430 | +550 | +8.53% | 2.81M | 06:54:54 | ||
ilShinBioBase | 1,353 | 1,360 | 1,348 | 0 | 0.00% | 30.82K | 06:33:46 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 7,010 | 7,310 | 6,510 | +10 | +0.14% | 223.11K | 06:34:24 | ||
Imagis | 3,170 | 3,235 | 3,160 | -70 | -2.16% | 62.48K | 06:33:42 | ||
iMBC | 3,090 | 3,130 | 3,075 | -30 | -0.96% | 24.80K | 06:23:41 | ||
IMBDX | 13,430.00 | 14,250.00 | 13,380.00 | -570.00 | -4.07% | 294.34K | 06:54:26 | ||
IMT | 20,150.00 | 20,750.00 | 20,100.00 | -550.00 | -2.66% | 123.93K | 06:54:39 | ||
InBody | 28,950 | 29,300 | 28,650 | +200 | +0.70% | 16.96K | 06:34:49 | ||
Incar Financial Service | 5,850.00 | 6,050.00 | 5,590.00 | +150.00 | +2.63% | 207.75K | 06:54:44 | ||
Incon | 470 | 475 | 467 | -2 | -0.42% | 75.83K | 06:33:44 | ||
Incross Co | 8,990 | 9,100 | 8,960 | -60 | -0.66% | 55.16K | 06:34:48 | ||
Infinitt Healthcare | 5,300 | 5,340 | 5,270 | -10 | -0.19% | 18.73K | 06:33:26 | ||
InfoBank | 9,670 | 9,840 | 9,660 | -160 | -1.63% | 32.77K | 06:32:55 | ||
INFOvine | 21,600 | 21,650 | 21,400 | 0 | 0.00% | 2.12K | 06:34:51 | ||
Inhwa Precision | 12,920 | 13,140 | 12,820 | -10 | -0.08% | 6.87K | 06:28:23 | ||
INICS | 16,560.00 | 17,040.00 | 16,480.00 | -350.00 | -2.07% | 103.34K | 06:54:47 | ||
Initech | 3,510 | 3,520 | 3,480 | +75 | +2.18% | 11.32K | 06:34:50 | ||
Inktec | 4,060 | 4,240 | 3,950 | +80 | +2.01% | 28.19K | 06:33:19 | ||
Inno Instrument | 767 | 775 | 760 | +6 | +0.79% | 12.82K | 06:32:34 | ||
InnoDep | 11,210 | 11,380 | 11,130 | -30 | -0.27% | 19.21K | 06:54:03 | ||
Innogene | 2,275 | 2,300 | 2,265 | -15 | -0.66% | 40.41K | 06:48:46 | ||
Innometry | 11,640 | 11,960 | 11,550 | -210 | -1.77% | 15.02K | 06:52:02 | ||
InnoRules | 7,430.00 | 8,190.00 | 7,380.00 | -20.00 | -0.27% | 193.34K | 06:54:54 | ||
InnoSimulation | 9,890.00 | 10,050.00 | 9,800.00 | +10.00 | +0.10% | 19.16K | 06:53:13 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoWireless | 25,950 | 26,300 | 25,950 | -100 | -0.38% | 25.34K | 06:33:26 | ||
Innox | 18,760 | 19,090 | 18,750 | -240 | -1.26% | 17.11K | 06:34:50 | ||
INNOX Materials | 30,400 | 31,550 | 30,350 | -1050 | -3.34% | 144.54K | 06:34:54 | ||
Insan | 1,749 | 1,770 | 1,740 | -10 | -0.57% | 331.53K | 06:34:42 | ||
Insun Environmental New Tech Co | 6,710 | 6,790 | 6,700 | -40 | -0.59% | 40.30K | 06:32:11 | ||
Insung Information | 2,800 | 2,870 | 2,795 | -50 | -1.75% | 763.03K | 06:34:27 | ||
Inswave Systems | 15,790.00 | 16,110.00 | 15,580.00 | -120.00 | -0.75% | 21.11K | 06:54:01 | ||
Intekplus | 28,950 | 30,050 | 28,850 | -1000 | -3.34% | 148.38K | 06:34:50 | ||
Intellian Tech | 65,000 | 66,500 | 64,600 | +200 | +0.31% | 95.20K | 06:34:49 | ||
Intelligent Digital Integrated Security | 18,400 | 18,760 | 18,390 | -80 | -0.43% | 24.77K | 06:31:40 | ||
Interflex | 14,410 | 14,870 | 14,340 | -420 | -2.83% | 213.11K | 06:34:03 | ||
Interm | 1,260 | 1,269 | 1,235 | +21 | +1.69% | 27.31K | 06:20:00 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,400 | 26,900 | 26,400 | -450 | -1.68% | 61.46K | 06:34:45 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,760 | 6,880 | 6,720 | -30 | -0.44% | 73.84K | 06:34:27 | ||
Invenia | 1,079 | 1,090 | 1,066 | +8 | +0.75% | 36.54K | 06:22:37 | ||
Inventage Lab | 10,390.00 | 10,600.00 | 10,320.00 | -130.00 | -1.24% | 31.95K | 06:50:06 | ||
Inzi Display | 1,908 | 1,930 | 1,906 | -11 | -0.57% | 49.49K | 06:28:54 | ||
InziSoft | 19,190 | 19,800 | 18,550 | +650 | +3.51% | 26.51K | 06:30:50 | ||
IOK Company | 4,535 | 4,605 | 4,460 | +25 | +0.55% | 36.10K | 06:31:19 | ||
IONES | 12,600 | 12,740 | 12,370 | +140 | +1.12% | 109.37K | 06:34:02 | ||
IQuest Co | 3,410 | 3,490 | 3,395 | -90 | -2.57% | 351.44K | 06:54:51 | ||
IREM | 1,896 | 1,897 | 1,832 | +34 | +1.83% | 268.67K | 06:34:51 | ||
Isaac Engineering Co | 11,780 | 12,870 | 10,720 | +1000 | +9.28% | 2.77M | 06:54:54 | ||
ISC | 79,300 | 81,600 | 78,900 | -2000 | -2.46% | 173.35K | 06:34:51 | ||
ISE Commerce | 2,035 | 2,085 | 2,000 | -25 | -1.21% | 54.89K | 06:32:07 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,970 | 7,190 | 6,940 | -60 | -0.85% | 74.11K | 06:32:53 | ||
ITCen | 4,985 | 5,090 | 4,955 | -45 | -0.89% | 150.23K | 06:33:15 | ||
Itek Semiconductor | 8,020 | 8,240 | 8,020 | +60 | +0.75% | 314.53K | 06:33:58 | ||
ITEyes | 5,720 | 5,800 | 5,700 | -50 | -0.87% | 2.23K | 06:43:41 | ||
Itm Semiconductor | 18,980 | 19,340 | 18,910 | -250 | -1.30% | 14.19K | 06:54:25 | ||
IToxi | 1,451 | 1,488 | 1,440 | -36 | -2.42% | 73.80K | 06:31:57 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,225 | 1,340 | 1,201 | +25 | +2.08% | 4.32M | 06:34:42 | ||
iWin Plus | 1,223 | 1,292 | 1,071 | +225 | +22.55% | 6.79M | 06:34:48 | ||
J.Estina | 1,991 | 1,997 | 1,976 | +6 | +0.30% | 7.33K | 06:15:43 | ||
J2KBio | 19,290.00 | 22,000.00 | 17,210.00 | +1810.00 | +10.35% | 2.66M | 06:54:52 | ||
Jaeyoung Solutec | 711 | 721 | 697 | -6 | -0.84% | 564.54K | 06:34:47 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,720 | 8,880 | 8,670 | -120 | -1.36% | 29.06K | 06:33:12 | ||
JC Chemical Ltd | 6,140 | 6,220 | 6,100 | -10 | -0.16% | 59.83K | 06:33:01 | ||
JCHyunSystem | 4,180 | 4,265 | 4,170 | -70 | -1.65% | 38.74K | 06:33:18 | ||
Jeil M S | 20,750.00 | 21,850.00 | 20,650.00 | -1350.00 | -6.11% | 651.73K | 06:54:52 | ||
Jeil Steel MFG | 1,301 | 1,315 | 1,287 | +1 | +0.08% | 125.19K | 06:32:34 | ||
Jeil Technos | 7,110 | 7,190 | 7,100 | -70 | -0.97% | 14.29K | 06:34:06 | ||
Jeio | 23,050.00 | 23,400.00 | 23,000.00 | -200.00 | -0.86% | 127.94K | 06:54:38 | ||
Jeisys Medical | 10,550 | 10,800 | 9,820 | +710 | +7.22% | 3.20M | 06:34:54 | ||
Jeju Beer Co | 1,315 | 1,362 | 1,251 | +52 | +4.12% | 1.16M | 06:54:51 | ||
Jeju Semiconductor | 23,100 | 24,200 | 22,750 | 0 | 0.00% | 1.22M | 06:34:49 | ||
Jeongmoon Information | 984 | 1,000 | 976 | 0 | 0.00% | 32.31K | 06:33:00 | ||
Jeonjin Bio | 6,640 | 6,660 | 6,400 | +60 | +0.91% | 35.47K | 06:54:11 | ||
Jetema | 15,920 | 15,940 | 15,390 | +380 | +2.45% | 26.38K | 06:54:43 | ||
JI Tech | 4,915.00 | 5,170.00 | 4,870.00 | -195.00 | -3.82% | 421.56K | 06:54:13 | ||
Jin Yang Pharmaceutical | 5,470 | 5,500 | 5,450 | -30 | -0.55% | 4.63K | 06:34:02 | ||
JinroDistillers | 14,600 | 14,690 | 14,320 | +170 | +1.18% | 3.27K | 06:32:52 | ||
Jinsung TEC | 9,800 | 9,990 | 9,780 | -120 | -1.21% | 49.13K | 06:34:43 | ||
Jinyoung | 3,390.00 | 3,480.00 | 3,390.00 | -30.00 | -0.88% | 60.91K | 06:53:43 | ||
Jiransecurity | 4,290 | 4,300 | 4,190 | +90 | +2.14% | 29.51K | 06:33:36 | ||
Jlk Inspection | 14,580 | 14,660 | 12,700 | +1790 | +14.00% | 2.20M | 06:54:54 | ||
JLS | 6,870 | 6,890 | 6,860 | -20 | -0.29% | 6.03K | 06:22:21 | ||
JMT | 6,180 | 6,510 | 6,170 | -170 | -2.68% | 195.72K | 06:33:58 | ||
JNB | 13,070.00 | 13,650.00 | 12,920.00 | -590.00 | -4.32% | 111.62K | 06:54:48 | ||
JNK Heaters | 4,300 | 4,405 | 4,280 | -50 | -1.15% | 40.15K | 06:29:11 | ||
Jntc | 17,830 | 18,410 | 17,600 | -390 | -2.14% | 1.65M | 06:54:53 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 20,450 | 20,850 | 20,400 | 0 | 0.00% | 37.38K | 06:34:13 | ||
Joongang DNM | 4,765 | 4,945 | 4,760 | -110 | -2.26% | 1.19M | 06:34:46 | ||
Joy City | 2,520 | 2,590 | 2,510 | +5 | +0.20% | 252.88K | 06:34:19 | ||
JT | 9,520 | 9,720 | 9,450 | -150 | -1.55% | 55.93K | 06:30:20 | ||
Jungdawn | 3,185 | 3,265 | 3,175 | -65 | -2.00% | 165.22K | 06:34:20 | ||
Justem | 12,900.00 | 13,370.00 | 12,810.00 | -260.00 | -1.98% | 55.47K | 06:53:40 | ||
Jusung Engineering | 33,450 | 35,100 | 33,450 | -1400 | -4.02% | 503.85K | 06:34:54 | ||
JVM | 29,950 | 30,450 | 29,850 | -300 | -0.99% | 49.60K | 06:34:54 | ||
JW Shinyak | 1,857 | 1,906 | 1,838 | +9 | +0.49% | 81.94K | 06:34:43 | ||
JYP Entertainment | 69,400 | 70,500 | 69,200 | -200 | -0.29% | 264.03K | 06:34:49 | ||
K Auction | 4,235 | 4,340 | 4,220 | -90 | -2.08% | 40.05K | 06:52:32 | ||
K Ensol | 16,370 | 16,720 | 16,350 | -320 | -1.92% | 131.84K | 06:54:07 | ||
Kainos Med | 4,740 | 5,420 | 4,530 | -150 | -3.07% | 1.95M | 06:34:48 | ||
Kakao Games | 22,050 | 22,350 | 21,850 | -200 | -0.90% | 148.60K | 06:54:55 | ||
Kang Stem Biotech | 2,530 | 2,580 | 2,480 | +45 | +1.81% | 204.11K | 06:32:49 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 5,840 | 5,990 | 5,820 | -110 | -1.85% | 92.79K | 06:34:45 | ||
KB Autosys | 4,910 | 4,970 | 4,855 | -15 | -0.30% | 50.46K | 06:34:05 | ||
KB Metal | 2,565 | 2,830 | 2,565 | -25 | -0.97% | 8.08M | 06:34:50 | ||
KB No.21 | 2,120.00 | 2,190.00 | 2,085.00 | +20.00 | +0.95% | 27.23K | 06:45:51 | ||
KB No.25 | 2,245.00 | 2,255.00 | 2,225.00 | -5.00 | -0.22% | 10.75K | 06:38:59 | ||
KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | -5.00 | -0.25% | 18.47K | 06:39:20 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,570 | 7,700 | 7,540 | -60 | -0.79% | 21.23K | 06:51:24 | ||
KBio Company | 280 | 282 | 277 | +2 | +0.72% | 199.88K | 06:32:40 | ||
KC Feed | 2,515 | 2,535 | 2,500 | 0 | 0.00% | 28.12K | 06:33:19 | ||
KCC Engineering & Construction | 4,610 | 4,670 | 4,600 | -5 | -0.11% | 2.16K | 06:34:46 | ||
KCI Ltd | 7,370 | 7,400 | 7,340 | +10 | +0.14% | 2.84K | 06:12:39 | ||
KD Chem | 12,350 | 12,440 | 12,340 | -10 | -0.08% | 3.99K | 06:26:40 | ||
KD Construction | 543 | 547 | 529 | +12 | +2.26% | 198.37K | 06:34:10 | ||
Kencoa Aerospace | 11,200 | 11,550 | 11,180 | -330 | -2.86% | 34.19K | 06:53:26 | ||
Kespion | 768 | 787 | 758 | +3 | +0.39% | 44.85K | 06:32:10 | ||
Keum Kang Steel | 5,180 | 5,890 | 5,170 | +40 | +0.78% | 2.43M | 06:34:38 | ||
Keyeast | 6,060 | 6,100 | 6,000 | -10 | -0.16% | 27.42K | 06:34:17 | ||
KG Eco Tech Services | 8,860 | 9,120 | 8,850 | -130 | -1.45% | 97.65K | 06:34:47 | ||
KG Inicis | 11,810 | 11,980 | 11,780 | -140 | -1.17% | 46.09K | 06:34:40 | ||
KG Mobilians | 5,160 | 5,210 | 5,160 | -30 | -0.58% | 24.63K | 06:33:39 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH Vatec | 15,350 | 15,650 | 15,340 | -240 | -1.54% | 88.12K | 06:34:51 | ||
KineMaster | 4,995 | 5,050 | 4,935 | -25 | -0.50% | 33.33K | 06:29:45 | ||
Kinx | 88,600 | 89,700 | 87,700 | +200 | +0.23% | 30.01K | 06:34:48 | ||
Kisan Telecom | 2,395 | 2,425 | 2,375 | -5 | -0.21% | 33.04K | 06:34:54 | ||
Kiwoom No.6 | 2,245.00 | 2,300.00 | 2,210.00 | -65.00 | -2.81% | 13.24K | 06:36:41 | ||
Kiwoom No.7 | 2,155.00 | 2,165.00 | 2,140.00 | -5.00 | -0.23% | 15.60K | 06:54:20 | ||
Kiwoom No8 Special Purpose | 2,145.00 | 2,155.00 | 2,145.00 | -10.00 | -0.46% | 0.14K | 06:24:52 | ||
KL-Net | 2,630 | 2,660 | 2,625 | -25 | -0.94% | 37.63K | 06:30:47 | ||
KM | 4,285 | 4,335 | 4,265 | +5 | +0.12% | 13.34K | 06:32:11 | ||
KM Pharmaceutical | 822 | 827 | 820 | -3 | -0.36% | 39.26K | 06:29:11 | ||
KMW | 15,500 | 15,620 | 15,370 | 0 | 0.00% | 69.83K | 06:34:25 | ||
Knj | 19,390 | 20,050 | 19,320 | -470 | -2.37% | 76.16K | 06:54:51 | ||
KNRSystems | 17,120.00 | 17,890.00 | 17,110.00 | -690.00 | -3.87% | 133.10K | 06:54:45 | ||
KNW | 7,600 | 7,720 | 7,600 | -80 | -1.04% | 4.07K | 06:34:20 | ||
Ko Bio | 7,620 | 7,880 | 7,550 | -200 | -2.56% | 125.92K | 06:54:52 | ||
Kocom | 4,360 | 4,375 | 4,320 | +25 | +0.58% | 12.80K | 06:32:08 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,822 | 1,899 | 1,801 | -17 | -0.92% | 130.16K | 06:34:12 | ||
Koentec | 7,020 | 7,040 | 7,000 | 0 | 0.00% | 24.62K | 06:32:49 | ||
Koh Young Tech | 15,490 | 15,750 | 15,410 | -200 | -1.27% | 570.56K | 06:34:52 | ||
KolmarBNH | 15,730 | 15,940 | 15,460 | +150 | +0.96% | 84.03K | 06:34:52 | ||
Kolon Life Science | 22,000 | 22,050 | 21,750 | +100 | +0.46% | 3.10K | 06:32:20 | ||
Komelon | 8,590 | 8,630 | 8,540 | 0 | 0.00% | 2.04K | 06:30:00 | ||
KoMiCo | 93,400 | 96,600 | 92,500 | -1600 | -1.68% | 103.72K | 06:34:48 | ||
Komipharm Intl | 4,090 | 4,170 | 4,085 | -60 | -1.45% | 75.33K | 06:33:41 | ||
Kona I | 17,310 | 17,650 | 17,280 | -150 | -0.86% | 9.27K | 06:34:20 | ||
Konan Technology | 24,750.00 | 25,300.00 | 24,650.00 | -550.00 | -2.17% | 23.85K | 06:54:45 | ||
Kook Soon Dang | 5,380 | 5,430 | 5,300 | -10 | -0.19% | 26.21K | 06:33:14 | ||
Korchip | 25,100.00 | 27,750.00 | 24,600.00 | +50.00 | +0.20% | 1.94M | 06:54:51 | ||
korea Alcohol Industrial | 10,580 | 10,650 | 10,560 | -20 | -0.19% | 14.40K | 06:30:06 | ||
Korea Arlico Pharm | 5,160 | 5,200 | 5,090 | +60 | +1.18% | 12.92K | 06:26:57 | ||
Korea Asset | 5,360 | 5,370 | 5,300 | +30 | +0.56% | 595.00 | 06:54:21 | ||
Korea Business News | 5,990 | 6,000 | 5,930 | -10 | -0.17% | 17.66K | 06:23:40 | ||
Korea Cable TV Chung Buk System | 3,710 | 4,000 | 3,075 | +565 | +17.97% | 57.92M | 06:34:51 | ||
Korea Cement | 1,670 | 1,679 | 1,665 | -8 | -0.48% | 25.54K | 06:32:01 | ||
Korea Computer | 6,370 | 6,470 | 6,320 | -10 | -0.16% | 120.18K | 06:34:54 | ||
Korea Computer & Systems | 6,990 | 7,080 | 6,950 | -70 | -0.99% | 15.28K | 06:31:54 | ||
Korea Computer Terminal | 2,735 | 2,740 | 2,725 | +10 | +0.37% | 14.46K | 06:34:24 | ||
Korea Electronic Certification Authority | 4,045 | 4,090 | 4,030 | -35 | -0.86% | 25.79K | 06:34:41 | ||
Korea Fuel-Tech | 7,240 | 7,550 | 7,130 | -20 | -0.28% | 1.05M | 06:34:48 | ||
Korea Information & Communications | 8,800 | 8,910 | 8,780 | -70 | -0.79% | 12.93K | 06:34:53 | ||
Korea Information Certificate Authority | 4,715 | 4,765 | 4,715 | -30 | -0.63% | 18.10K | 06:34:51 | ||
Korea Information Engineering | 3,050 | 3,115 | 3,035 | -30 | -0.97% | 23.61K | 06:28:19 | ||
Korea Nano System | 29,800.00 | 30,800.00 | 29,750.00 | -200.00 | -0.67% | 36.09K | 06:54:33 | ||
Korea New Network | 895 | 901 | 893 | -3 | -0.33% | 144.36K | 06:33:40 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,210.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 9.35K | 06:28:04 | ||
Korea No.13 | 2,160.00 | 2,170.00 | 2,155.00 | -10.00 | -0.46% | 2.26K | 06:53:05 | ||
Korea Pharm | 19,220 | 19,330 | 19,220 | -100 | -0.52% | 7.23K | 06:47:11 | ||
Korea Plasma Tech U | 4,800 | 4,900 | 4,790 | -5 | -0.10% | 3.60K | 06:23:00 | ||
Korea Ratings | 85,300 | 85,500 | 85,000 | 0 | 0.00% | 1.64K | 06:29:32 | ||
Korea Robot Manufacturing | 8,400 | 8,520 | 8,380 | -50 | -0.59% | 15.36K | 06:34:26 | ||
Korean Drug | 6,190 | 6,210 | 6,150 | -10 | -0.16% | 6.58K | 06:31:37 | ||
Kornic Automation | 3,230 | 3,350 | 3,210 | -90 | -2.71% | 284.50K | 06:54:53 | ||
Kortek | 7,590 | 7,960 | 7,510 | -380 | -4.77% | 91.85K | 06:34:53 | ||
Koryo Credit Information | 10,920 | 11,110 | 10,860 | -70 | -0.64% | 20.52K | 06:31:38 | ||
Koses Co Ltd | 15,700 | 16,340 | 15,550 | -380 | -2.36% | 250.60K | 06:34:46 | ||
Kostecsys | 8,920 | 8,980 | 8,310 | -10 | -0.11% | 37.68K | 06:54:51 | ||
KOYJ | 1,245 | 1,250 | 1,172 | +58 | +4.89% | 206.45K | 06:34:17 | ||
KPF | 4,655 | 4,690 | 4,615 | +5 | +0.11% | 31.32K | 06:28:53 | ||
KPM Tech | 384 | 389 | 384 | -2 | -0.52% | 126.10K | 06:31:52 | ||
KPS | 6,870 | 7,160 | 6,810 | -300 | -4.18% | 65.34K | 06:34:01 | ||
Ksign | 1,343 | 1,353 | 1,327 | 0 | 0.00% | 265.39K | 06:33:39 | ||
KSP | 4,080 | 4,170 | 4,035 | +10 | +0.25% | 450.68K | 06:34:56 | ||
KT Hitel | 5,140 | 5,150 | 5,090 | +10 | +0.19% | 16.74K | 06:33:23 | ||
Kuk Young G M | 1,160 | 1,164 | 1,155 | +5 | +0.43% | 69.70K | 06:30:44 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 15,030 | 15,050 | 14,920 | -20 | -0.13% | 0.51K | 06:30:00 | ||
Kukil Metal | 2,585 | 2,625 | 2,565 | -35 | -1.34% | 95.41K | 06:33:50 | ||
Kukjeon Pharmaceutical | 5,680 | 5,780 | 5,670 | -70 | -1.22% | 210.12K | 06:54:53 | ||
Kumyang Green Power | 15,860.00 | 17,300.00 | 15,610.00 | -40.00 | -0.25% | 3.75M | 06:54:55 | ||
KwangjinInd | 3,280 | 3,280 | 3,255 | -10 | -0.30% | 4.41K | 06:30:38 | ||
Kwangmu | 3,180 | 3,215 | 3,105 | +45 | +1.44% | 201.14K | 06:34:55 | ||
KWeather | 6,040.00 | 6,200.00 | 6,030.00 | -90.00 | -1.47% | 49.21K | 06:54:34 | ||
KX HiTech | 1,398 | 1,417 | 1,350 | +19 | +1.38% | 431.46K | 06:31:03 | ||
KX Innovation | 4,765 | 4,830 | 4,715 | -75 | -1.55% | 6.28K | 06:26:06 | ||
Kyeong Nam Steel | 3,260 | 3,350 | 3,240 | -45 | -1.36% | 138.05K | 06:33:11 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,370.00 | 2,380.00 | 2,300.00 | +5.00 | +0.21% | 9.59K | 06:33:17 | ||
Kyobo 14 | 2,285.00 | 2,310.00 | 2,205.00 | -25.00 | -1.08% | 8.67K | 06:27:58 | ||
Kyobo 15 | 2,190.00 | 2,200.00 | 2,190.00 | -10.00 | -0.45% | 15.50K | 06:45:48 | ||
Kyung Nam Pharm | 1,227 | 1,235 | 1,225 | -1 | -0.08% | 94.99K | 06:34:04 | ||
Kyungchang Industrial | 2,775 | 2,870 | 2,770 | -95 | -3.31% | 741.69K | 06:34:49 | ||
Kyungdong Pharm | 6,390 | 6,760 | 6,310 | +40 | +0.63% | 240.96K | 06:33:42 | ||
L&C Bio | 20,750 | 21,350 | 20,700 | -400 | -1.89% | 61.48K | 06:54:44 | ||
L&K Biomed | 9,330 | 9,490 | 8,500 | +830 | +9.76% | 352.77K | 06:34:18 | ||
Labgenomics | 2,695 | 2,720 | 2,680 | -15 | -0.55% | 209.21K | 06:33:19 | ||
Lake Materials | 20,500 | 21,800 | 20,150 | -1800 | -8.07% | 1.42M | 06:34:49 | ||
LaonPeople | 6,580 | 6,640 | 6,490 | -40 | -0.60% | 48.46K | 06:53:42 | ||
LaserOptek | 10,240.00 | 10,590.00 | 9,870.00 | +200.00 | +1.99% | 693.79K | 06:54:43 | ||
Laserssel | 11,910.00 | 12,000.00 | 11,490.00 | -190.00 | -1.57% | 788.36K | 06:54:54 | ||
LB Investment | 7,210.00 | 7,210.00 | 6,970.00 | +1660.00 | +29.91% | 2.95M | 06:54:23 | ||
LB Lusem Co | 6,900 | 7,760 | 6,870 | -600 | -8.00% | 849.23K | 06:54:40 | ||
LB Semicon | 7,440 | 7,720 | 7,430 | -130 | -1.72% | 459.36K | 06:34:53 | ||
LDT | 3,185 | 3,200 | 3,145 | +25 | +0.79% | 25.06K | 06:26:27 | ||
Leadcorp | 5,240 | 5,280 | 5,210 | +10 | +0.19% | 14.37K | 06:30:37 | ||
Leaders Cosmetics | 3,795 | 3,850 | 3,690 | +115 | +3.13% | 165.92K | 06:34:11 | ||
Leeno Industrial | 294,500 | 300,500 | 290,000 | 0 | 0.00% | 114.23K | 06:34:53 | ||
Lemon | 3,310 | 3,490 | 3,265 | +100 | +3.12% | 144.37K | 06:54:15 | ||
LiComm | 2,930 | 2,985 | 2,875 | -110 | -3.62% | 1.41M | 06:30:17 | ||
LifeSemantics | 1,898 | 1,925 | 1,872 | -8 | -0.42% | 80.87K | 06:53:07 | ||
LigaChem Biosciences | 68,700 | 69,300 | 67,500 | +100 | +0.15% | 297.66K | 06:34:56 | ||
Lightron Fiber-Optic Devices | 3,715 | 3,915 | 3,705 | -75 | -1.98% | 517.16K | 06:34:50 | ||
Lindeman Asia Inv | 6,890 | 7,250 | 6,860 | -240 | -3.37% | 212.77K | 06:34:52 | ||
Linked | 733 | 739 | 728 | +5 | +0.69% | 35.64K | 06:12:23 | ||
Linkgenesis | 7,870 | 8,040 | 7,820 | -70 | -0.88% | 139.73K | 06:32:37 | ||
Lion Chemtech | 2,970 | 3,005 | 2,970 | -20 | -0.67% | 18.78K | 06:33:25 | ||
LMS | 6,780 | 6,800 | 6,610 | +70 | +1.04% | 36.11K | 06:33:16 | ||
Logisys | 3,210 | 3,235 | 3,175 | +35 | +1.10% | 21.67K | 06:33:25 | ||
Longtu Korea | 1,583 | 1,601 | 1,572 | -17 | -1.06% | 47.36K | 06:33:46 | ||
LOTVacuum | 20,650 | 20,900 | 20,500 | +100 | +0.49% | 150.30K | 06:34:40 | ||
LS Marine Solution | 11,260 | 11,430 | 11,180 | +30 | +0.27% | 179.92K | 06:34:41 | ||
LS Materials | 24,900.00 | 25,500.00 | 24,850.00 | -700.00 | -2.73% | 342.03K | 06:54:57 | ||
LTC | 14,620 | 15,410 | 14,590 | -590 | -3.88% | 166.83K | 06:34:19 | ||
Lumens | 1,167 | 1,188 | 1,120 | +20 | +1.74% | 105.84K | 06:31:26 | ||
Lunit | 56,200.00 | 58,000.00 | 56,000.00 | -800.00 | -1.40% | 195.03K | 06:54:50 | ||
M I Tech | 7,650 | 7,770 | 7,610 | 0 | 0.00% | 123.33K | 06:54:45 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,310 | 7,320 | 7,280 | +10 | +0.14% | 6.80K | 06:52:41 | ||
M2N | 2,715 | 2,720 | 2,685 | +10 | +0.37% | 28.99K | 06:30:45 | ||
Macrogen | 20,750 | 21,000 | 20,550 | -50 | -0.24% | 11.08K | 06:34:53 | ||
Macromill Embrain | 2,880 | 2,905 | 2,840 | +30 | +1.05% | 18.75K | 06:54:19 | ||
Maeil Dairies Co | 40,500 | 40,800 | 40,450 | 0 | 0.00% | 5.02K | 06:34:54 | ||
Maeil Dairy Industry | 8,120 | 8,120 | 8,080 | 0 | 0.00% | 2.07K | 06:30:00 | ||
MagaTouch | 5,520.00 | 5,770.00 | 5,510.00 | -140.00 | -2.47% | 558.76K | 06:54:47 | ||
Makus | 12,220 | 12,500 | 12,220 | -270 | -2.16% | 58.47K | 06:34:25 | ||
Maniker | 3,350 | 3,425 | 3,330 | -265 | -7.33% | 1.03M | 06:54:51 | ||
Manyo Factory | 22,200.00 | 23,550.00 | 21,850.00 | -450.00 | -1.99% | 2.58M | 06:54:55 | ||
Mason Capital | 349 | 360 | 343 | +6 | +1.75% | 876.68K | 06:34:42 | ||
Maum AI | 23,100 | 23,550 | 23,050 | -250 | -1.07% | 39.21K | 06:54:12 | ||
Maxst Co | 4,960 | 5,060 | 4,895 | -50 | -1.00% | 41.50K | 06:54:25 | ||
Mcnulty Korea | 4,705 | 4,750 | 4,660 | +5 | +0.11% | 36.13K | 06:33:49 | ||
MDS Tech | 1,621 | 1,636 | 1,619 | -8 | -0.49% | 238.68K | 06:33:20 | ||
Me 2 On | 2,625 | 2,675 | 2,615 | -30 | -1.13% | 102.52K | 06:31:42 | ||
Mecaro | 10,420 | 10,590 | 10,190 | +200 | +1.96% | 47.30K | 06:34:55 | ||
Mediana | 6,330 | 6,380 | 6,260 | +70 | +1.12% | 39.51K | 06:24:20 | ||
MediaZen | 12,270 | 12,460 | 12,210 | -130 | -1.05% | 4.21K | 06:27:50 | ||
Medicox | 631 | 649 | 620 | +1 | +0.16% | 94.19K | 06:32:20 | ||
Medipost | 7,280 | 7,390 | 7,270 | -60 | -0.82% | 31.14K | 06:33:19 | ||
Medpacto | 9,200 | 9,400 | 9,160 | -130 | -1.39% | 152.86K | 06:53:08 | ||
Medy-Tox | 140,800 | 143,300 | 138,200 | +1400 | +1.00% | 54.01K | 06:34:53 | ||
Meere Company | 29,750 | 30,850 | 29,700 | -1150 | -3.72% | 90.96K | 06:34:51 | ||
Mega MD | 2,390 | 2,420 | 2,350 | +5 | +0.21% | 105.91K | 06:34:37 | ||
Mega Study | 11,200 | 11,260 | 11,120 | -20 | -0.18% | 9.01K | 06:10:24 | ||
Mega Study Edu | 57,000 | 58,800 | 56,900 | -1200 | -2.06% | 23.73K | 06:34:56 | ||
Mek ICS | 2,715 | 2,790 | 2,680 | -30 | -1.09% | 89.54K | 06:31:21 | ||
Mercury | 4,950 | 4,985 | 4,925 | -5 | -0.10% | 17.36K | 06:54:29 | ||
Messe ESang | 2,410.00 | 2,440.00 | 2,335.00 | +75.00 | +3.21% | 129.42K | 06:53:21 | ||
Metabiomed | 4,265 | 4,385 | 4,225 | -95 | -2.18% | 277.91K | 06:34:55 | ||
Mezzion Pharma | 37,800 | 38,850 | 37,600 | -950 | -2.45% | 99.28K | 06:33:26 | ||
MFM Korea | 567 | 600 | 566 | -17 | -2.91% | 430.79K | 06:54:54 | ||
Mgame | 5,620 | 5,730 | 5,600 | +20 | +0.36% | 82.68K | 06:34:49 | ||
Mgen Solutions | 1,939 | 1,988 | 1,931 | -41 | -2.07% | 193.56K | 06:34:39 | ||
Mico | 1,477 | 1,520 | 1,476 | -38 | -2.51% | 62.96K | 06:54:32 | ||
MiCo Ltd | 12,410 | 13,850 | 12,200 | -890 | -6.69% | 2.75M | 06:34:58 | ||
Micro Contact Solution | 10,190 | 10,780 | 10,190 | -410 | -3.87% | 45.26K | 06:31:52 | ||
Micro Digital | 8,520 | 8,940 | 8,490 | -360 | -4.05% | 96.57K | 06:54:57 | ||
Micro2Nano | 18,070.00 | 18,970.00 | 18,000.00 | -830.00 | -4.39% | 379.21K | 06:54:52 | ||
MICube Solution | 12,550.00 | 12,690.00 | 12,440.00 | +10.00 | +0.08% | 12.20K | 06:54:57 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 5,150 | 5,290 | 5,050 | -70 | -1.34% | 1.24M | 06:34:53 | ||
Millie Seojae | 19,050.00 | 19,200.00 | 18,300.00 | +660.00 | +3.59% | 141.91K | 06:54:37 | ||
MinTech | 10,780.00 | 11,400.00 | 10,710.00 | -540.00 | -4.77% | 1.86M | 06:54:52 | ||
Mirae Asset Dream Special Purpose | 9,670.00 | 9,690.00 | 9,670.00 | -20.00 | -0.21% | 1.84K | 06:49:16 | ||
Mirae Asset Venture Investment | 5,710 | 5,810 | 5,670 | +20 | +0.35% | 82.36K | 06:33:05 | ||
Mirae Asset Vision Acq 3 | 2,210.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 12.46K | 06:39:18 | ||
Mirae Asset Vision Special Purpose | 2,240.00 | 2,265.00 | 2,240.00 | -25.00 | -1.10% | 10.58K | 06:24:26 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,190.00 | 2,185.00 | 0.00 | 0.00% | 3.28K | 03:16:44 | ||
Mirai Semiconductors | 18,510.00 | 18,800.00 | 18,500.00 | -290.00 | -1.54% | 33.31K | 06:54:51 | ||
MK Electron | 11,940 | 12,170 | 11,890 | -40 | -0.33% | 96.56K | 06:34:40 | ||
MNtech | 16,200 | 16,500 | 16,150 | -280 | -1.70% | 125.68K | 06:34:25 | ||
Moa Life Plus | 2,335 | 2,535 | 2,315 | -105 | -4.30% | 580.59K | 06:31:35 | ||
MoaData | 2,490.00 | 2,600.00 | 2,480.00 | -60.00 | -2.35% | 554.84K | 06:54:37 | ||
Moatech | 4,790 | 4,940 | 4,790 | -30 | -0.62% | 33.21K | 06:32:33 | ||
Mobase | 3,335 | 3,350 | 3,315 | 0 | 0.00% | 23.30K | 06:33:35 | ||
Mobase Electronics | 1,945 | 1,951 | 1,933 | +11 | +0.57% | 181.14K | 06:33:10 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Mobiis | 3,785 | 3,885 | 3,710 | -40 | -1.05% | 885.11K | 06:33:24 | ||
Mobile Appliance | 2,940 | 3,035 | 2,935 | -140 | -4.55% | 925.93K | 06:34:50 | ||
Mobirix | 7,740 | 8,650 | 7,610 | +100 | +1.31% | 335.74K | 06:54:55 | ||
MocoMSys | 1,447 | 1,448 | 1,436 | +9 | +0.63% | 42.39K | 06:51:02 | ||
MODA-InnoChips | 2,245 | 2,280 | 2,205 | 0 | 0.00% | 7.02K | 06:33:47 | ||
Model Solution | 14,540.00 | 14,750.00 | 14,350.00 | -130.00 | -0.89% | 31.03K | 06:53:54 | ||
Modetour Network | 16,450 | 16,800 | 16,200 | -230 | -1.38% | 150.26K | 06:34:25 | ||
Mohenz | 3,605 | 3,630 | 3,595 | -10 | -0.28% | 10.58K | 06:31:31 | ||
Monitorapp | 6,410.00 | 6,490.00 | 6,320.00 | +20.00 | +0.31% | 158.70K | 06:54:54 | ||
Moorim SP | 1,697 | 1,700 | 1,679 | +2 | +0.12% | 6.92K | 06:22:56 | ||
Motrex | 14,190 | 14,770 | 14,110 | -510 | -3.47% | 351.45K | 06:34:43 | ||
mPlus Corp | 10,490 | 10,690 | 10,460 | -80 | -0.76% | 35.62K | 06:33:29 | ||
Mr Blue | 2,775 | 3,010 | 2,730 | +120 | +4.52% | 21.74M | 06:34:55 | ||
MS Autotech | 4,475 | 4,545 | 4,460 | -25 | -0.56% | 57.78K | 06:34:39 | ||
MSC | 5,340 | 5,360 | 5,290 | +10 | +0.19% | 7.39K | 06:33:34 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 35,000 | 35,250 | 34,850 | -100 | -0.28% | 0.94K | 06:20:00 | ||
N Tels | 4,935 | 4,960 | 4,890 | -5 | -0.10% | 28.63K | 06:27:56 | ||
N2Tech Co Ltd | 646 | 660 | 644 | -9 | -1.37% | 284.56K | 06:29:22 | ||
Nable Communications | 6,840 | 7,050 | 6,760 | +40 | +0.59% | 695.00 | 06:15:21 | ||
NainTech | 2,965 | 3,010 | 2,910 | +50 | +1.72% | 455.00K | 06:34:41 | ||
Nam Hwa Construction | 4,715 | 4,750 | 4,700 | -10 | -0.21% | 2.05K | 06:21:28 | ||
Namhwa Industrial | 5,470 | 5,480 | 5,420 | +10 | +0.18% | 0.57K | 06:54:01 | ||
Namu Tech | 2,310 | 2,405 | 2,305 | -30 | -1.28% | 773.53K | 06:34:49 | ||
Namuga | 14,600 | 14,780 | 14,560 | -180 | -1.22% | 81.31K | 06:33:16 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 629 | 650 | 607 | +10 | +1.62% | 76.94K | 06:29:50 | ||
Nanobrick | 2,105 | 2,150 | 2,070 | -25 | -1.17% | 42.34K | 06:47:48 | ||
Nanocms Co | 9,700 | 9,810 | 9,650 | -10 | -0.10% | 5.60K | 06:41:43 | ||
NanoEnTek | 3,315 | 3,375 | 3,300 | -5 | -0.15% | 32.43K | 06:33:39 | ||
NanoTim | 12,830.00 | 13,300.00 | 12,830.00 | -270.00 | -2.06% | 46.50K | 06:54:59 | ||
Nara Cellar | 5,090.00 | 5,100.00 | 4,960.00 | +60.00 | +1.19% | 37.72K | 06:54:03 | ||
Nara Mold and Die | 5,160 | 5,230 | 5,050 | +60 | +1.18% | 25.92K | 06:33:24 | ||
Narae NanoTech | 6,310 | 6,380 | 6,300 | -60 | -0.94% | 14.57K | 06:50:35 | ||
Nasmedia | 18,890 | 19,000 | 18,730 | +10 | +0.05% | 26.96K | 06:34:41 | ||
Naturalendo Tech | 2,690 | 2,725 | 2,665 | -40 | -1.47% | 40.46K | 06:29:56 | ||
Nature And Environment | 1,043 | 1,066 | 999 | -20 | -1.88% | 649.83K | 06:34:58 | ||
Nature Cell | 9,220 | 9,730 | 9,080 | -480 | -4.95% | 539.00K | 06:34:38 | ||
NAU IB Capital | 1,005 | 1,025 | 1,000 | -11 | -1.08% | 113.58K | 06:33:48 | ||
NBT | 6,610 | 6,890 | 6,560 | -130 | -1.93% | 142.15K | 06:54:03 | ||
NC& | 1,634 | 1,700 | 1,630 | -36 | -2.16% | 79.05K | 06:33:58 | ||
Ndfos | 4,100 | 4,120 | 3,940 | +10 | +0.24% | 28.88K | 06:31:07 | ||
Neo Cremar | 6,240 | 6,340 | 6,210 | -60 | -0.95% | 4.57K | 06:32:22 | ||
Neo Technical System | 3,335 | 3,385 | 3,335 | -25 | -0.74% | 8.04K | 06:33:36 | ||
Neofect | 1,171 | 1,176 | 1,162 | +6 | +0.52% | 26.02K | 06:49:43 | ||
Neofidelity | 559 | 569 | 551 | -3 | -0.53% | 318.19K | 06:34:08 | ||
Neontech Co | 3,075 | 3,175 | 3,070 | -90 | -2.84% | 137.51K | 06:34:06 | ||
Neooto | 9,780 | 10,110 | 9,780 | -330 | -3.26% | 58.77K | 06:34:15 | ||
NeoPharm | 25,700 | 26,100 | 25,300 | +300 | +1.18% | 47.89K | 06:34:54 | ||
Neorigin | 1,618 | 1,653 | 1,618 | -19 | -1.16% | 36.34K | 06:32:53 | ||
Neosem | 10,830 | 11,170 | 10,800 | -300 | -2.70% | 532.56K | 06:34:41 | ||
Neowiz Games | 23,550 | 23,750 | 22,100 | +1400 | +6.32% | 416.20K | 06:34:46 | ||
Neowiz Holdings | 20,350 | 20,600 | 19,880 | +430 | +2.16% | 13.29K | 06:34:51 | ||
Nepes | 17,300 | 17,740 | 17,280 | -470 | -2.64% | 110.24K | 06:34:10 | ||
Nepes Ark | 28,700 | 29,600 | 28,650 | -900 | -3.04% | 92.50K | 06:54:46 | ||
Neptune Co | 6,220 | 6,410 | 6,130 | -70 | -1.11% | 25.84K | 06:30:49 | ||
Neungyule Education | 4,595 | 4,685 | 4,595 | -30 | -0.65% | 45.60K | 06:33:56 | ||
Neuromeka | 34,800.00 | 35,700.00 | 34,600.00 | 0.00 | 0.00% | 96.26K | 06:54:38 | ||
New Power Plasma | 5,930 | 6,100 | 5,750 | +110 | +1.89% | 406.53K | 06:34:54 | ||
Newflex Tech | 8,020 | 8,160 | 7,780 | -20 | -0.25% | 823.29K | 06:34:56 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 8,710 | 8,740 | 8,500 | +120 | +1.40% | 12.34K | 06:53:50 | ||
Nexon Games | 14,180 | 14,550 | 14,000 | +100 | +0.71% | 425.59K | 06:34:40 | ||
Next Entertainment World | 3,330 | 3,365 | 3,295 | +40 | +1.22% | 42.95K | 06:30:45 | ||
Next Eye | 368 | 383 | 367 | -3 | -0.81% | 360.40K | 06:31:26 | ||
Nextchip | 10,890.00 | 11,150.00 | 10,820.00 | -210.00 | -1.89% | 74.88K | 06:54:55 | ||
Nextin | 63,000 | 63,700 | 62,500 | -900 | -1.41% | 36.37K | 06:54:59 | ||
NexturnBioScience | 4,010 | 4,105 | 3,920 | -50 | -1.23% | 33.17K | 06:34:16 | ||
Nfc | 8,220 | 8,260 | 8,050 | +90 | +1.11% | 9.11K | 06:52:30 | ||
NgeneBio Co | 3,925 | 3,990 | 3,895 | -40 | -1.01% | 122.45K | 06:54:40 | ||
NH Special Purpose | 2,140.00 | 2,170.00 | 2,140.00 | -20.00 | -0.93% | 3.41K | 06:54:29 | ||
NH Special Purpose Acquisition 20 | 10,460 | 10,460 | 10,450 | 0 | 0.00% | 85.93K | 06:30:30 | ||
NH Special Purpose Acquisition 23 | 2,140.00 | 2,145.00 | 2,140.00 | 0.00 | 0.00% | 0.23K | 06:34:52 | ||
NH Special Purpose Acquisition 25 | 2,315.00 | 2,320.00 | 2,310.00 | -5.00 | -0.22% | 4.73K | 06:48:43 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,130.00 | -15.00 | -0.70% | 2.08K | 06:54:29 | ||
Nh Special Purpose Acquisition 29 | 2,005.00 | 2,015.00 | 2,005.00 | -10.00 | -0.50% | 41.67K | 06:38:05 | ||
NH Special Purpose Acquisition 30 | 2,025.00 | 2,025.00 | 2,015.00 | -5.00 | -0.25% | 4.89K | 06:52:31 | ||
NH Special Purpose Acquistion 26 | 2,075.00 | 2,075.00 | 2,070.00 | +5.00 | +0.24% | 0.28K | 05:32:53 | ||
NHN KCP | 11,530 | 12,000 | 11,460 | -70 | -0.60% | 512.00K | 06:34:43 | ||
Nibec | 16,950 | 17,570 | 16,950 | -280 | -1.63% | 30.93K | 06:34:44 | ||
Nice D&B | 5,900 | 5,930 | 5,850 | +20 | +0.34% | 2.54K | 06:13:00 | ||
Nice Information & Telecom | 21,950 | 22,400 | 21,700 | -300 | -1.35% | 5.32K | 06:34:52 | ||
Nice Total Cash Management | 5,950 | 6,040 | 5,950 | -80 | -1.33% | 54.29K | 06:34:57 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 8,030 | 8,100 | 8,030 | -30 | -0.37% | 10.00K | 06:29:58 | ||
Noul | 2,475.00 | 2,595.00 | 2,455.00 | -85.00 | -3.32% | 302.68K | 06:54:53 | ||
Nousbo | 1,561 | 1,578 | 1,559 | -8 | -0.51% | 92.95K | 06:54:47 | ||
Novarex | 10,030 | 10,260 | 9,990 | -120 | -1.18% | 93.72K | 06:54:47 | ||
Novatec | 20,900 | 21,300 | 20,800 | -200 | -0.95% | 12.94K | 06:51:51 | ||
NP | 2,800 | 2,840 | 2,780 | 0 | 0.00% | 138.92K | 06:34:49 | ||
Npd | 2,800 | 2,870 | 2,795 | -70 | -2.44% | 77.82K | 06:54:31 | ||
NPK | 1,520 | 1,520 | 1,509 | +7 | +0.46% | 22.49K | 06:32:16 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,280 | 8,370 | 8,250 | 0 | 0.00% | 9.91K | 06:52:37 | ||
Nuin Tek | 772 | 789 | 770 | -7 | -0.90% | 31.96K | 06:31:29 | ||
Nuon | 320 | 327 | 315 | -2 | -0.62% | 220.24K | 06:32:55 | ||
Nuri Telecom | 3,505 | 3,585 | 3,475 | -70 | -1.96% | 38.84K | 06:31:12 | ||
Nuriplan | 1,466 | 1,485 | 1,464 | +1 | +0.07% | 16.79K | 06:33:50 | ||
Nuvotec | 569 | 590 | 565 | +4 | +0.71% | 226.85K | 06:34:49 | ||
NVH Korea | 2,575 | 2,585 | 2,570 | +5 | +0.19% | 39.59K | 06:16:50 | ||
Obigo | 7,540 | 7,690 | 7,440 | +10 | +0.13% | 27.92K | 06:50:03 | ||
Obzen | 14,250.00 | 14,920.00 | 14,220.00 | -560.00 | -3.78% | 16.21K | 06:52:44 | ||
ODTech | 4,475 | 4,510 | 4,440 | -5 | -0.11% | 12.11K | 06:12:27 | ||
OE Solutions | 12,620 | 12,760 | 12,590 | -100 | -0.79% | 11.84K | 06:33:58 | ||
Oheim INT | 2,790 | 2,890 | 2,775 | -30 | -1.06% | 21.25K | 06:44:08 | ||
OKins Electronics | 7,220 | 7,710 | 7,220 | -410 | -5.37% | 163.88K | 06:33:50 | ||
Okong | 3,040 | 3,070 | 3,030 | -15 | -0.49% | 6.80K | 06:34:10 | ||
Olipass | 522 | 529 | 505 | 0 | 0.00% | 77.91K | 06:41:54 | ||
OliX Pharmaceuticals | 14,910 | 15,350 | 14,870 | -210 | -1.39% | 19.40K | 06:32:47 | ||
Omnisystem | 1,049 | 1,090 | 1,036 | -6 | -0.57% | 1000.00K | 06:34:55 | ||
OneJoon | 15,460 | 15,950 | 15,440 | -390 | -2.46% | 44.36K | 06:54:26 | ||
Opasnet | 8,190 | 8,380 | 8,170 | -90 | -1.09% | 102.38K | 06:34:04 | ||
Openbase | 2,550 | 2,575 | 2,545 | -20 | -0.78% | 58.34K | 06:34:13 | ||
Openedges Technologies | 26,500.00 | 27,550.00 | 26,450.00 | -1250.00 | -4.50% | 335.92K | 06:34:57 | ||
Openknowl | 5,930.00 | 6,070.00 | 5,910.00 | -120.00 | -1.98% | 34.17K | 06:52:55 | ||
Opticis | 9,180 | 9,210 | 9,120 | +20 | +0.22% | 2.68K | 06:31:48 | ||
Opticore | 1,266.00 | 1,278.00 | 1,255.00 | -8.00 | -0.63% | 93.23K | 06:52:26 | ||
Optipharm | 6,700 | 6,740 | 6,620 | 0 | 0.00% | 12.75K | 06:26:54 | ||
Optrontec | 4,280 | 4,405 | 4,270 | -145 | -3.28% | 157.43K | 06:34:01 | ||
Optus Pharmaceutical | 6,180 | 6,400 | 6,170 | -70 | -1.12% | 89.88K | 06:31:56 | ||
Orbitech | 3,065 | 3,150 | 3,050 | -10 | -0.33% | 557.52K | 06:34:17 | ||
Oricom | 7,790 | 7,850 | 7,740 | +10 | +0.13% | 16.85K | 06:31:16 | ||
Orient Precision Industries | 1,427 | 1,456 | 1,400 | -26 | -1.79% | 181.56K | 06:34:10 | ||
Oriental Precision & Eng | 3,465 | 3,530 | 3,455 | -45 | -1.28% | 122.35K | 06:34:41 | ||
Osang HealthCare | 15,020.00 | 15,400.00 | 14,620.00 | +20.00 | +0.13% | 63.40K | 06:53:22 | ||
Osangjaiel | 4,620 | 4,685 | 4,610 | -10 | -0.22% | 17.23K | 06:34:17 | ||
Oscotec | 28,150 | 28,850 | 28,000 | -750 | -2.60% | 206.26K | 06:34:54 | ||
OSP | 4,380.00 | 4,425.00 | 4,350.00 | +55.00 | +1.27% | 38.79K | 06:50:38 | ||
Osteonic | 4,600 | 4,680 | 4,570 | -20 | -0.43% | 55.97K | 06:32:49 | ||
Osung LST | 1,398 | 1,411 | 1,396 | -8 | -0.57% | 304.29K | 06:33:50 | ||
Outin Futures | 1,770 | 1,772 | 1,718 | +32 | +1.84% | 47.55K | 06:33:05 | ||
P And K Skin | 2,980 | 3,040 | 2,900 | -5 | -0.17% | 161.45K | 06:53:44 | ||
P H Tech Co | 17,230 | 17,890 | 17,180 | -250 | -1.43% | 99.26K | 06:54:58 | ||
Pakers | 1,190 | 1,203 | 1,176 | +15 | +1.28% | 26.50K | 06:09:39 | ||
Pamtek | 3,370.00 | 3,450.00 | 3,360.00 | -45.00 | -1.32% | 142.47K | 06:54:51 | ||
Pan Entertainment | 2,815 | 2,850 | 2,800 | -20 | -0.71% | 28.63K | 06:30:44 | ||
Pan Star Enterprise | 657 | 668 | 655 | -10 | -1.50% | 253.49K | 06:34:48 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 4,175 | 4,220 | 4,075 | +105 | +2.58% | 239.51K | 06:34:52 | ||
Pangen Biotech | 5,970 | 6,130 | 5,880 | +30 | +0.51% | 13.61K | 06:32:39 | ||
Paradise | 14,830 | 15,130 | 14,750 | -90 | -0.60% | 587.43K | 06:34:58 | ||
Paratech | 2,180 | 2,210 | 2,160 | +20 | +0.93% | 62.04K | 06:33:44 | ||
Park Systems | 158,000 | 159,800 | 156,600 | -800 | -0.50% | 12.16K | 06:34:53 | ||
Partron | 8,420 | 8,500 | 8,350 | -80 | -0.94% | 168.61K | 06:34:35 | ||
Paru | 641 | 646 | 638 | +3 | +0.47% | 35.09K | 06:31:55 | ||
Paseco | 9,520 | 9,700 | 9,410 | -40 | -0.42% | 17.18K | 06:33:46 | ||
Pavonine | 3,815 | 4,375 | 3,375 | +380 | +11.06% | 10.29M | 06:35:00 | ||
PC Direct | 3,895 | 4,140 | 3,860 | -105 | -2.63% | 751.19K | 06:34:50 | ||
PCL | 1,181 | 1,200 | 1,176 | -13 | -1.09% | 54.27K | 06:30:18 | ||
PearlAbyss | 32,900 | 33,050 | 32,450 | -50 | -0.15% | 146.38K | 06:34:25 | ||
Pemtron | 8,800.00 | 9,060.00 | 8,760.00 | -140.00 | -1.57% | 160.36K | 06:54:28 | ||
People & Tech | 41,550 | 42,550 | 41,500 | -900 | -2.12% | 99.46K | 06:34:27 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 2,655 | 2,715 | 2,610 | -30 | -1.12% | 46.22K | 06:53:39 | ||
Peptron | 31,200 | 31,550 | 30,350 | +450 | +1.46% | 235.15K | 06:34:52 | ||
PHA | 10,860 | 11,070 | 10,810 | -180 | -1.63% | 12.50K | 06:31:06 | ||
Pharma Reaserch Products | 141,200 | 144,100 | 136,400 | +5400 | +3.98% | 241.13K | 06:34:50 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,500 | 6,580 | 6,450 | -10 | -0.15% | 8.88K | 06:54:32 | ||
Pharos IBio | 15,580.00 | 16,330.00 | 15,420.00 | -380.00 | -2.38% | 185.87K | 06:54:35 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PhilEnergy | 23,250.00 | 23,800.00 | 23,100.00 | -400.00 | -1.69% | 159.85K | 06:54:31 | ||
Philoptics | 31,500 | 32,600 | 31,350 | -1250 | -3.82% | 1.70M | 06:34:47 | ||
Picogram | 3,810 | 3,900 | 3,795 | -55 | -1.42% | 39.54K | 06:51:35 | ||
Pims | 4,030 | 4,100 | 3,995 | -15 | -0.37% | 55.72K | 06:51:48 | ||
Pintel | 3,340.00 | 3,445.00 | 3,315.00 | -105.00 | -3.05% | 46.16K | 06:53:55 | ||
Piolink | 13,630 | 14,100 | 13,530 | -250 | -1.80% | 37.87K | 06:34:16 | ||
Pixelplus | 11,590 | 14,000 | 11,520 | +100 | +0.87% | 5.72M | 06:34:50 | ||
PJ Electronics | 6,520 | 6,800 | 6,380 | +130 | +2.03% | 327.38K | 06:34:37 | ||
PJ Metal | 4,680 | 4,970 | 4,680 | -10 | -0.21% | 1.83M | 06:34:59 | ||
Plantynet | 2,310 | 2,330 | 2,275 | +15 | +0.65% | 19.73K | 06:28:19 | ||
Plasmapp | 2,550.00 | 2,570.00 | 2,525.00 | 0.00 | 0.00% | 27.06K | 06:49:42 | ||
Plateer Co | 7,200 | 7,230 | 7,140 | -10 | -0.14% | 15.11K | 06:53:07 | ||
Playd | 7,570 | 8,030 | 7,500 | -690 | -8.35% | 657.54K | 06:54:58 | ||
Playwith | 6,230 | 6,480 | 6,220 | -30 | -0.48% | 27.91K | 06:26:58 | ||
Plumb Fast | 3,370 | 3,415 | 3,355 | -15 | -0.44% | 15.20K | 06:28:20 | ||
Plutus Investment | 621 | 631 | 617 | -1 | -0.16% | 32.87K | 06:30:53 | ||
PNC Tech | 6,790 | 7,090 | 6,760 | -200 | -2.86% | 250.22K | 06:34:05 | ||
PNpoongnyun | 4,100 | 4,150 | 4,075 | +15 | +0.37% | 19.60K | 06:34:17 | ||
Point Engineering | 1,856 | 1,911 | 1,840 | -56 | -2.93% | 46.42K | 06:32:21 | ||
Point Mobile | 7,300 | 7,480 | 7,230 | -100 | -1.35% | 78.82K | 06:54:51 | ||
Polaris AI | 3,935 | 4,050 | 3,525 | +195 | +5.21% | 92.20M | 06:35:00 | ||
Polaris AI Pharma | 11,580 | 11,810 | 10,860 | -260 | -2.20% | 2.50M | 06:34:50 | ||
Polaris Office | 9,690 | 9,770 | 7,400 | +1820 | +23.13% | 34.78M | 06:34:49 | ||
Polaris Uno | 739 | 740 | 709 | +7 | +0.96% | 1.09M | 06:34:55 | ||
Pond | 6,440.00 | 6,540.00 | 6,340.00 | -70.00 | -1.08% | 74.46K | 06:53:55 | ||
Poongwon Precision | 10,410.00 | 10,870.00 | 10,020.00 | -60.00 | -0.57% | 599.71K | 06:54:56 | ||
Posbank | 11,480.00 | 11,750.00 | 11,480.00 | -180.00 | -1.54% | 83.47K | 06:54:55 | ||
Posco M-Tech | 20,400 | 20,850 | 20,400 | -300 | -1.45% | 88.90K | 06:34:47 | ||
Power Logics | 8,000 | 8,240 | 7,850 | +40 | +0.50% | 573.41K | 06:34:54 | ||
Powernet Technologies Corporation | 2,715 | 2,745 | 2,710 | -20 | -0.73% | 60.08K | 06:32:19 | ||
PPI Inc | 2,260 | 2,315 | 2,250 | -35 | -1.53% | 60.76K | 06:53:25 | ||
Precision Biosensor | 4,395 | 4,490 | 4,270 | +105 | +2.45% | 34.77K | 06:52:53 | ||
Prestige Biologics Co | 4,105 | 4,145 | 4,090 | -40 | -0.97% | 43.10K | 06:54:09 | ||
Pro2000 | 2,800 | 2,845 | 2,780 | -60 | -2.10% | 117.56K | 06:34:57 | ||
Protec | 39,850 | 41,000 | 39,750 | -750 | -1.85% | 29.84K | 06:34:50 | ||
Protec Mems Tech | 6,840 | 7,070 | 6,780 | -100 | -1.44% | 191.59K | 06:34:26 | ||
Protia | 2,705 | 2,735 | 2,690 | -15 | -0.55% | 2.73K | 06:51:08 | ||
PS Tec | 3,885 | 3,885 | 3,835 | +20 | +0.52% | 8.75K | 06:28:19 | ||
PSK | 29,150 | 29,950 | 29,000 | -750 | -2.51% | 199.35K | 06:54:59 | ||
PSK | 50,000 | 52,100 | 49,050 | -1100 | -2.15% | 200.03K | 06:34:46 | ||
Puloon Tech | 8,040 | 8,130 | 8,000 | -10 | -0.12% | 39.73K | 06:31:25 | ||
Pumtech Korea | 27,700 | 28,350 | 27,100 | +600 | +2.21% | 90.37K | 06:54:49 | ||
Pungguk Ethanol | 12,070 | 12,250 | 12,040 | -100 | -0.82% | 15.87K | 06:34:58 | ||
Pungkang | 3,610 | 3,620 | 3,575 | +50 | +1.40% | 3.02K | 06:06:26 | ||
Pureun Mutual Savings Bank | 9,310 | 9,390 | 9,300 | -50 | -0.53% | 25.80K | 06:32:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review