Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
082660 CosNine Co Ltd | 485.00 | 400.00 | 504.00 | 400.00 | +21.25% | 15.61M | 485.00+21.25% | 07:47:59 | |
089010 Chemtronics Co Ltd | 28,800.00 | 25,950.00 | 31,300.00 | 28,500.00 | +10.98% | 9.19M | 28,800.00+10.98% | 07:49:46 | |
317240 HI Special Purpose Acquisition IV | 346.00 | 356.00 | 397.00 | 330.00 | -2.81% | 5.88M | 346.00-2.81% | 07:40:00 | |
051980 Joongang DNM Co Ltd | 4,730.00 | 4,680.00 | 4,910.00 | 4,610.00 | +1.07% | 1.35M | 4,730.00+1.07% | 07:45:28 | |
027580 Sang Bo Co Ltd | 1,828.00 | 1,840.00 | 1,845.00 | 1,812.00 | -0.65% | 1.11M | 1,828.00-0.65% | 07:46:00 |
Name | Price | |
---|---|---|
082660 CosNine | 485.00 | +85 | +21.25%
089010 Chemtronics | 28,800.00 | +2,850 | +10.98%
281740 Lake Materials | 23,250.00 | +1,650 | +7.64%
101360 Eco Dream | 46,650.00 | +3,050 | +7.00%
348370 EnChem | 299,000.00 | +18,500 | +6.60%
Name | Price | |
---|---|---|
058450 EnterPartners | 4,655.00 | -235 | -4.81%
060230 Sonid | 2,225.00 | -105 | -4.51%
317240 HI Special Purpose Acquisition IV | 346.00 | -10 | -2.81%
420570 J2KBio | 16,080.00 | -450.00 | -2.72%
102710 ENF Tech | 27,600.00 | -750 | -2.65%