Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 11,380.00 | 10,450.00 | 11,400.00 | 10,410.00 | +8.90% | 2.25M | 11,380.00+8.90% | 02:04:14 | |
214150 Classys Inc | 47,100.00 | 40,650.00 | 48,600.00 | 40,700.00 | +15.87% | 1.77M | 47,100.00+15.87% | 01:44:12 | |
204270 Jntc Co Ltd | 18,070.00 | 18,220.00 | 18,410.00 | 17,600.00 | -0.82% | 941.25K | 18,070.00-0.82% | 02:04:10 | |
005290 Dongjin Semichem Co Ltd | 48,250.00 | 47,200.00 | 49,300.00 | 47,650.00 | +2.22% | 844.3K | 48,250.00+2.22% | 01:41:06 | |
287410 Jeisys Medical Inc | 10,340.00 | 9,840.00 | 10,380.00 | 9,820.00 | +5.08% | 838.57K | 10,340.00+5.08% | 01:44:11 |
Name | Price |
---|---|
214150 Classys Inc | 47,100.00+6,450+15.87% |
348370 EnChem | 309,500.00+41,000+15.27% |
025900 Dongwha Enterprise | 21,300.00+2,030+10.53% |
336570 Won Tech Co | 11,380.00+930+8.90% |
352480 C C International | 84,000.00+6,100+7.83% |
Name | Price |
---|---|
281740 Lake Materials | 20,550.00-1,750-7.85% |
399720 Gaonchips | 83,200.00-3,800.00-4.37% |
403870 HPSP | 37,950.00-1,350.00-3.44% |
085660 Chabiotech | 16,790.00-630-3.62% |
091120 EM-Tech | 35,400.00-1,050-2.88% |