Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,400.0 | +1.34% | 3.05M | 07:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623.0 | -0.80% | 1.37M | 07:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 379.0 | -1.04% | 307.90K | 07:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,330.0 | +1.40% | 256.12K | 07:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,610.0 | +0.62% | 175.24K | 07:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,460.0 | +1.36% | 235.78K | 07:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,654.0 | -0.63% | 55.69K | 07:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,670.0 | -0.67% | 46.01K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.65 | +0.60% | 24.75K | 16:36:06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,780.0 | +1.20% | 30.56K | 07:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,530.0 | +0.67% | 13.95K | 07:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,460.0 | +0.60% | 15.64K | 07:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,680.0 | +0.69% | 18.16K | 07:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,450.0 | +0.80% | 18.54K | 07:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,820.0 | +1.36% | 22.02K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.65 | +0.51% | 3.08K | 16:35:24 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,058 | +0.47% | 2.42K | 15:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,962 | -0.28% | 3.44K | 15:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.93 | +0.39% | 0.96K | 16:11:28 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,120.0 | +0.65% | 3.45K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,029.50 | +0.99% | 0.27K | 15:53:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,290.0 | +0.82% | 0.36K | 07:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,210.0 | +0.67% | 1.95K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.70% | 1.33K | 16:02:41 | ||
iShares Nikkei 225 UCITS | CNKY | 19,362.0 | -0.33% | 1.21K | 24/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.50 | +0.55% | 0.14K | 16:27:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.89 | +0.26% | 1.00 | 17:15:02 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.55 | +0.52% | 0.30K | 16:35:10 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | +0.13% | 0.90K | 15:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,240 | +0.71% | 0.16K | 15:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,630 | -0.28% | 0.38K | 15:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.85 | +0.70% | 61.00 | 16:43:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.89 | +0.35% | 1.00 | 17:46:51 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | +0.40% | 1.00 | 17:24:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | +0.40% | 1.00 | 17:46:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.66% | 1.00 | 08:32:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +0.62% | 1.00 | 08:32:19 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,751.78 | 68,751.78 | 68,751.78 | +448.76 | +0.65% | 07:00:29 | ||
Nikkei 225 Net Total Return | 62,340.90 | 62,340.90 | 62,340.90 | +406.91 | +0.65% | 07:00:29 | ||
Nikkei 225 Covered Call | 30,313.57 | 30,313.57 | 30,313.57 | +182.96 | +0.60% | 07:00:29 | ||
Nikkei 225 Inverse | 888.73 | 894.10 | 888.73 | -5.88 | -0.66% | 06:00:00 | ||
Nikkei 225 Leveraged | 44,142.23 | 44,142.23 | 43,618.91 | +572.52 | +1.31% | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review