Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
BIST Ankara (XSANK)
Add to/Remove from a Portfolio
Add to Watchlist
18,171.86
+277.84
+1.55%
- Volume: 356,232,419
- Open: 17,989.74
- Day's Range: 17,962.01 - 18,203.39
BIST Ankara
18,171.86
+277.84
+1.55%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Ankara Constituents
Real-time streaming quotes of the ISE Ankara index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akfen Yenilenebilir Enerji AS | 28.30 | 28.64 | 28.12 | -0.04 | -0.14% | 11.87M | 17/05 | ||
| Alcatel Lucent | 131.400 | 131.400 | 129.200 | +1.400 | +1.08% | 393.42K | 17/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 17/05 | ||
| Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 17/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120.40 | 120.40 | 120.40 | +10.90 | +9.95% | 366.10K | 17/05 | ||
| EData Teknoloji Pazarlama AS | 20.86 | 21.42 | 19.80 | +1.17 | +5.94% | 4.93M | 17/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.12 | 40.18 | 37.30 | +0.92 | +2.47% | 7.54M | 17/05 | ||
| EMEK Elektirik | 14.170 | 14.320 | 13.850 | -0.080 | -0.56% | 4.41M | 17/05 | ||
| Esenboga Elektrik | 20.50 | 20.82 | 20.12 | 0.00 | 0.00% | 4.60M | 17/05 | ||
| Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 17/05 | ||
| Fonet Bilgi | 22.18 | 23.64 | 21.72 | +0.06 | +0.27% | 28.77M | 17/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 69.60 | 71.20 | 68.75 | +0.60 | +0.87% | 993.93K | 17/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61.75 | 63.00 | 60.00 | -0.20 | -0.32% | 1.40M | 17/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 40.34 | 42.28 | 39.00 | +0.06 | +0.15% | 4.03M | 17/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.37 | 11.49 | 11.28 | -0.03 | -0.26% | 28.70M | 17/05 | ||
| Ipek Dogal | 39.480 | 39.480 | 38.040 | +1.440 | +3.79% | 2.98M | 17/05 | ||
| Karel | 15.400 | 15.600 | 15.120 | +0.120 | +0.79% | 2.20M | 17/05 | ||
| Koza Anadolu | 49.200 | 49.200 | 47.740 | +1.440 | +3.02% | 7.33M | 17/05 | ||
| Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 17/05 | ||
| Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 17/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.80 | 10.11 | +0.29 | +2.86% | 8.54M | 17/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25.80 | 26.94 | 24.04 | +0.50 | +1.98% | 6.71M | 17/05 | ||
| Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
| Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 17/05 | ||
| Mogan Enerji Yatirim Holding AS | 15.61 | 15.79 | 15.16 | +0.16 | +1.04% | 24.02M | 17/05 | ||
| Naturel Enerji | 51.00 | 52.00 | 50.40 | -0.40 | -0.78% | 3.52M | 17/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.92 | 47.72 | 46.66 | -0.06 | -0.13% | 1.08M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
| Ostim | 6.370 | 6.430 | 6.250 | +0.100 | +1.59% | 5.98M | 17/05 | ||
| Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 17/05 | ||
| Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 17/05 | ||
| Papilon Guvenlik | 134.90 | 141.40 | 134.90 | -6.40 | -4.53% | 987.66K | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 17/05 | ||
| Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 17/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 124.60 | 125.00 | 123.30 | +1.40 | +1.14% | 2.22M | 17/05 | ||
| Saray | 44.560 | 45.380 | 41.020 | +2.500 | +5.94% | 3.60M | 17/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 17/05 | ||
| Tetamat Gida Yatirimlari AS | 10,647.500 | 10,902.500 | 10,550.000 | -255.000 | -2.34% | 1.65K | 17/05 | ||
| Turk Ilac ve Serum Sanayi AS | 35.78 | 35.80 | 33.04 | +2.78 | +8.42% | 24.70M | 17/05 | ||
| Turk Telekom | 43.38 | 44.58 | 42.00 | +1.52 | +3.63% | 20.77M | 17/05 | ||
| Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 17/05 | ||
| Ulaslar Turizm | 27.680 | 28.680 | 27.200 | -0.840 | -2.95% | 889.87K | 17/05 | ||
| Ulker Biskuvi | 135.50 | 137.00 | 128.20 | +6.60 | +5.12% | 12.28M | 17/05 | ||
| Ulusoy Elektrik | 191.00 | 197.50 | 191.00 | -1.60 | -0.83% | 94.67K | 17/05 | ||
| Yayla Enerji | 18.920 | 19.500 | 17.800 | +0.640 | +3.50% | 1.59M | 17/05 | ||
| Zedur Enerji | 130.700 | 130.700 | 121.500 | +11.800 | +9.92% | 2.33M | 17/05 |
My Sentiments
What is your sentiment on BIST Ankara?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Ankara
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review