Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.15 | 59.20 | 59.60 | 58.50 | -0.08% | 20.73M | 59.15-0.08% | 11:27:30 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 10.36 | 10.81 | 10.83 | 10.34 | -4.16% | 16.4M | 10.36-4.16% | 11:28:08 | |
ONRYT Onur Yuksek Teknoloji AS | 90.05 | 87.50 | 96.25 | 84.60 | +2.91% | 14.01M | 90.05+2.91% | 08:48:19 | |
ASTOR Astor Enerji AS | 99.75 | 98.00 | 100.90 | 97.65 | +1.79% | 13.4M | 99.75+1.79% | 11:27:26 | |
FONET Fonet Bilgi Teknolojileri AS | 16.91 | 17.25 | 17.62 | 16.67 | -1.97% | 10.86M | 16.91-1.97% | 11:28:08 |
Name | Price |
---|---|
MIATK Mia Teknoloji AS | 52.10+4.70+9.92% |
MAKIM Makim Makina Teknolojileri Sanayi | 30.40+0.96+3.26% |
RALYH Ral Yatirim | 200.90+5.400+2.76% |
ONRYT Onur Yuksek Teknoloji AS | 90.05+2.55+2.91% |
RGYAS Ronesans Gayrimenkul Yatirim AS | 119.20+2.40+2.05% |
Name | Price |
---|---|
ULAS Ulaslar Turizm | 25.70-1.600-5.86% |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 10.36-0.45-4.16% |
SAMAT Saray | 42.16-1.820-4.14% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.30-1.12-3.94% |
ULUSE Ulusoy Elektrik | 168.00-5.60-3.23% |