Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,546 | 14,629 | 14,371 | +146 | +1.01% | 2.99M | 15:59:59 | ||
African Rainbow Minerals | 19,624 | 20,511 | 19,535 | -736 | -3.61% | 683.32K | 15:59:59 | ||
AngloGold Ashanti ADR | 43,918 | 46,288 | 43,462 | -2582 | -5.55% | 1.23M | 15:49:55 | ||
Aspen Pharmacare Holdings | 22,427 | 22,623 | 22,289 | +116 | +0.52% | 925.75K | 15:59:59 | ||
Bidvest Group Ltd | 24,624 | 24,874 | 24,392 | +218 | +0.89% | 1.37M | 15:59:59 | ||
British American Tobacco | 55,400 | 55,617 | 55,020 | +526 | +0.96% | 690.01K | 15:59:59 | ||
Shaftesbury Capital | 3,205 | 3,247 | 3,191 | -2 | -0.06% | 170.02K | 15:59:59 | ||
Discovery Holdings | 12,111 | 12,161 | 11,501 | +391 | +3.34% | 1.04M | 15:49:55 | ||
Exxaro Resources | 18,101 | 18,209 | 17,969 | +35 | +0.19% | 570.44K | 15:59:59 | ||
FirstRand Ltd | 6,516 | 6,600 | 6,471 | +14 | +0.22% | 17.73M | 15:59:59 | ||
Growthpoint Properties | 1,094 | 1,097 | 1,072 | +18 | +1.67% | 9.94M | 15:59:59 | ||
Impala Platinum Holdings | 8,584 | 9,087 | 8,505 | -386 | -4.30% | 4.81M | 15:49:59 | ||
Investec Ltd | 11,996 | 12,104 | 11,936 | +100 | +0.84% | 491.57K | 15:59:59 | ||
Investec | 12,071 | 12,337 | 12,000 | +31 | +0.26% | 590.14K | 15:59:59 | ||
Kumba Iron Ore | 46,352 | 47,595 | 45,600 | -1770 | -3.68% | 302.68K | 15:59:59 | ||
Life Healthcare | 1,076 | 1,090 | 1,052 | +2 | +0.19% | 6.00M | 15:59:59 | ||
Mondi | 35,955 | 36,515 | 35,836 | +119 | +0.33% | 270.76K | 15:59:59 | ||
MTN Group | 9,058 | 9,357 | 8,973 | -32 | -0.35% | 8.38M | 15:59:59 | ||
MultiChoice | 12,044 | 12,135 | 11,617 | +115 | +0.96% | 1.04M | 15:59:59 | ||
Naspers | 360,737 | 365,728 | 360,663 | -984 | -0.27% | 548.83K | 15:59:59 | ||
Nedbank Group | 22,875 | 23,020 | 22,608 | +193 | +0.85% | 2.40M | 15:59:59 | ||
Old Mutual | 1,110 | 1,114 | 1,055 | +37 | +3.45% | 12.87M | 15:49:59 | ||
Reinet Invest | 44,232 | 44,576 | 43,689 | +449 | +1.03% | 211.85K | 15:59:59 | ||
Remgro | 12,291 | 12,404 | 12,100 | +105 | +0.86% | 1.16M | 15:59:59 | ||
Richemont | 264,787 | 268,000 | 263,450 | -261 | -0.10% | 183.79K | 15:59:59 | ||
RMB Holdings | 39 | 41 | 39 | -1 | -2.50% | 1.01M | 15:59:59 | ||
Sanlam Ltd | 6,804 | 6,867 | 6,645 | +118 | +1.76% | 6.09M | 15:59:59 | ||
Sasol Ltd | 13,326 | 13,588 | 13,145 | -5 | -0.04% | 1.79M | 15:59:59 | ||
Shoprite Holdings | 25,175 | 25,415 | 24,610 | +182 | +0.73% | 1.77M | 15:59:59 | ||
Standard Bank Grp | 17,709 | 17,819 | 17,557 | +209 | +1.19% | 5.99M | 15:59:59 | ||
Tiger Brands | 20,557 | 20,557 | 19,800 | +659 | +3.31% | 341.09K | 15:59:59 | ||
Vodacom Group | 9,045 | 9,226 | 9,009 | -90 | -0.99% | 1.84M | 15:59:59 | ||
Woolworths Holdings | 6,015 | 6,062 | 5,897 | +100 | +1.69% | 5.37M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review