Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LHCJ Life Healthcare | 1,023.00 | 1,004.00 | 1,025.00 | 1,001.00 | +1.89% | 2.27M | 1,023.00+1.89% | 10:08:28 | |
FSRJ FirstRand Ltd | 6,547.00 | 6,513.00 | 6,591.00 | 6,510.00 | +0.52% | 1.27M | 6,547.00+0.52% | 10:07:33 | |
MTNJ MTN Group Ltd | 9,401.00 | 9,260.00 | 9,465.00 | 9,301.00 | +1.52% | 547.63K | 9,401.00+1.52% | 09:35:55 | |
OMUJ Old Mutual Ltd | 1,101.00 | 1,098.00 | 1,118.00 | 1,100.00 | +0.27% | 751.82K | 1,101.00+0.27% | 09:36:24 | |
GRTJ Growthpoint Properties Ltd | 1,094.00 | 1,085.00 | 1,099.00 | 1,081.00 | +0.83% | 851.89K | 1,094.00+0.83% | 10:09:00 |
Name | Price |
---|---|
KIOJ Kumba Iron Ore | 47,767.00+1,882+4.10% |
ARIJ African Rainbow Minerals | 19,531.00+498+2.62% |
RMHJ RMB Holdings | 40.00+1+2.56% |
NPNJn Naspers | 378,616.00+8,616+2.33% |
CFRJ Richemont | 267,005.00+5,815+2.23% |
Name | Price |
---|---|
MNPJ Mondi | 35,730.00-270-0.75% |
TBSJ Tiger Brands | 19,923.00-122-0.61% |
DSYJ Discovery Holdings | 11,848.00-6-0.05% |
APNJ Aspen Pharmacare Holdings | 22,596.00-72-0.32% |
SBKJ Standard Bank Grp | 18,011.00-52-0.29% |