Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 366 | 366 | 360 | +4 | +1.10% | 61.90K | 22/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 22/05 | ||
Data Sinergitama Jaya Tbk PT | 98.00 | 103.00 | 93.00 | +5.00 | +5.38% | 9.13M | 22/05 | ||
DCI Indonesia | 37,700 | 37,700 | 37,675 | +250 | +0.67% | 0.60K | 22/05 | ||
Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0.00% | 5.31M | 22/05 | ||
Dunia Virtual Online Tbk PT | 153.00 | 162.00 | 143.00 | +3.00 | +2.00% | 29.62M | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 22/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 310 | 310 | 288 | +84 | +37.17% | 94.50K | 22/05 | ||
Global Digital Niaga Tbk PT | 454.00 | 458.00 | 452.00 | 0.00 | 0.00% | 6.18M | 22/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 22/05 | ||
Hensel Davest | 11 | 11 | 10 | +1 | +10.00% | 2.68M | 22/05 | ||
Indointernet Tbk PT | 3,970 | 4,000 | 3,940 | -3405 | -46.17% | 2.10K | 22/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 22/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 22/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7.02% | 27.10K | 22/05 | ||
Mastersystem Infotama PT | 1,425.00 | 1,440.00 | 1,400.00 | 0.00 | 0.00% | 525.50K | 22/05 | ||
Metrodata Electronics | 575 | 575 | 550 | +25 | +4.55% | 3.83M | 22/05 | ||
Mitra Pedagang Indonesia PT Tbk | 59.00 | 60.00 | 55.00 | -1.00 | -1.67% | 3.21M | 22/05 | ||
Multipolar Technology | 1,240 | 1,255 | 1,210 | +10 | +0.81% | 11.40K | 22/05 | ||
NFC Indonesia | 1,160 | 1,170 | 1,155 | +5 | +0.43% | 3.30K | 22/05 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 96 | 100 | 94 | -1 | -1.03% | 286.90K | 22/05 | ||
PT Era Digital Media Tbk | 312.00 | 340.00 | 302.00 | +4.00 | +1.30% | 1.23M | 22/05 | ||
PT ITSEC Asia Tbk | 400.00 | 402.00 | 386.00 | +12.00 | +3.09% | 3.83M | 22/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 66.00 | 61.00 | 0.00 | 0.00% | 416.32M | 22/05 | ||
Quantum Clovera Investama Tbk PT | 8 | 8 | 8 | +1 | +14.29% | 9.61M | 22/05 | ||
Sat Nusapersada | 218 | 222 | 218 | -362 | -62.41% | 460.50K | 22/05 | ||
Sentral Mitra Informatika | 58 | 63 | 58 | +1 | +1.75% | 1.01M | 22/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3.41% | 193.27M | 22/05 | ||
Sumber Sinergi Makmur PT Tbk | 84.00 | 95.00 | 84.00 | -11.00 | -11.58% | 45.68M | 22/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 197.00 | 0.00 | 0.00% | 6.19M | 22/05 | ||
Telefast Indonesia | 139 | 146 | 134 | -7 | -4.79% | 733.40K | 22/05 | ||
Tera Data Indonusa Tbk PT | 184.00 | 190.00 | 180.00 | -3.00 | -1.60% | 143.50K | 22/05 | ||
Trimegah Karya Pratama Tbk PT | 81 | 87 | 77 | +4 | +5.19% | 2.85M | 22/05 | ||
Wir Asia Tbk PT | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 6.70M | 22/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 148 | 130 | +11 | +8.09% | 127.80K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review