Breaking News

S&P CLX IGPA (SPCLXIGPA)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

32,991.21 +14.41 +0.04%

15:27:45 - Real-time Data. Currency in CLP ( Disclaimer )

Type: Index

Market: Chile

# Constituents: 59

Volume: -
Open: 32,969.77
Day's Range: 32,969.77 - 33,118.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Time
Aguas Andinas	274.00	274.90	270.00	+0.00	+0.00%	30/04
Almendral	23.99	24.00	23.98	0.00	0.00%	30/04
Antar Chile	7,500.00	7,500.00	7,500.00	+0.00	+0.00%	30/04
Banco De Chile (SN)	106.50	107.15	105.03	+0.00	+0.00%	30/04
Banco de Credito e Inversiones	28,001.00	28,400.00	27,600.00	+0.00	+0.00%	30/04
Besalco Sa	546.53	554.99	545.00	0.00	0.00%	30/04
Blumar	207.90	207.90	207.90	+0.00	+0.00%	30/04
Cap	6,864.50	6,988.80	6,850.00	0.00	0.00%	30/04
Cencosud	1,645.10	1,670.40	1,637.70	0.00	0.00%	30/04
Cencosud Shopping	1,488.00	1,535.00	1,480.10	+0.00	+0.00%	30/04
Cervecerias	5,890.00	5,919.30	5,801.00	0.00	0.00%	30/04
Colbun	123.29	124.79	122.56	0.00	0.00%	30/04
Cristales	2,848.40	2,850.00	2,850.00	0.00	0.00%	30/04
Eche Izquierdo	187.22	188.00	186.43	+0.00	+0.00%	29/04
Embonor B	1,309.00	1,320.00	1,309.00	+0.00	+0.00%	30/04
Embotelladora Andina	2,095.00	2,100.00	2,083.00	+0.00	+0.00%	30/04
Embotelladora Andina B	2,715.00	2,736.10	2,650.00	+0.00	+0.00%	30/04
Empresa Nacional de Telecomunicaciones	3,300.00	3,400.00	3,250.00	+0.00	+0.00%	30/04
Empresas CMPC	1,896.00	1,933.70	1,889.90	0.00	0.00%	30/04
Empresas Copec	6,851.00	7,179.00	6,851.00	0.00	0.00%	30/04
Empresas la Polar	6.51	6.65	6.50	0.00	0.00%	30/04
Empresas Tricot	300.690	320.000	320.000	0.000	0.00%	30/04
Enaex	13,848.00	13,848.00	13,848.00	+0.00	+0.00%	30/04
ENEL Americas	90.00	92.01	90.00	0.00	0.00%	30/04
Enel Chile	57.00	58.24	56.69	0.00	0.00%	30/04
Enel Generacion Chile	334.89	335.00	323.70	+0.00	+0.00%	30/04
Engie Energia Chile	788.00	818.00	788.00	0.00	0.00%	30/04
Falabella	2,570.00	2,630.40	2,545.00	0.00	0.00%	30/04
Forus	1,623.10	1,630.00	1,576.00	+0.00	+0.00%	30/04
Grupo Security	273.69	274.00	272.08	0.00	0.00%	30/04
Hites S.A.	87.00	87.00	82.01	+0.00	+0.00%	30/04
Ingevec	57.01	57.26	56.69	+0.00	+0.00%	30/04
Inmobiliaria Manquehue	112.50	112.77	112.18	+0.00	+0.00%	30/04
Inv La Constru	8,400.90	8,450.00	8,274.00	0.00	0.00%	30/04
Invercap	2,090.80	2,090.80	2,070.00	+0.00	+0.00%	30/04
Inversiones Aguas Metropolitanas	742.00	743.00	729.97	+0.00	+0.00%	30/04
Itau CorpBanca	10,100.00	10,200.00	10,051.00	0.00	0.00%	30/04
Masisa	19.45	19.40	19.40	0.00	0.00%	30/04
Multiexport Fo	233.58	234.00	229.13	0.00	0.00%	30/04
Norte Grande	9.300	9.300	9.300	0.000	0.00%	30/04
Oro Blanco	6.833	6.835	6.834	0.000	0.00%	30/04
Parq Arauco	1,445.00	1,451.00	1,397.10	+0.00	+0.00%	30/04
Paz Corp	617.91	617.91	617.91	0.00	0.00%	30/04
Pes Camanchaca	40.38	40.63	40.38	0.00	0.00%	30/04
Plaza	1,396.00	1,396.00	1,395.00	0.00	0.00%	30/04
Quinenco	3,344.90	3,350.00	3,250.00	+0.00	+0.00%	30/04
Ripley Corp	214.23	214.50	210.00	+0.00	+0.00%	30/04
Salfacorp	545.09	568.00	542.00	0.00	0.00%	30/04
Salmones Camanchaca	2,718.60	2,718.60	2,718.60	0.00	0.00%	09/04
Santander Chile	43.50	44.18	43.21	0.00	0.00%	30/04
Sigdo Koppers	1,181.30	1,185.50	1,175.00	0.00	0.00%	30/04
SMU	178.000	179.020	175.030	+0.000	+0.00%	30/04
Sociedad Matriz	104.21	105.99	103.00	0.00	0.00%	30/04
Socovesa	88.89	90.25	87.30	+0.00	+0.00%	30/04
Sonda	425.55	429.00	418.50	+0.00	+0.00%	30/04
Soquimich B	43,850.00	44,294.00	43,011.00	0.00	0.00%	30/04
Vapores	74.90	75.03	74.06	0.00	0.00%	30/04
Vina Concha To	1,280.00	1,299.00	1,240.00	+0.00	+0.00%	30/04
Watts SA	779.44	767.95	767.95	0.00	0.00%	30/04

My Sentiments

What is your sentiment on S&P CLX IGPA?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P CLX IGPA Discussions

Write your thoughts about S&P CLX IGPA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,658.58	+24.07	+0.66%
NSE All Share	98,762.78	+537.15	+0.55%
US 30	38,032.2	+128.9	+0.34%
US 500	5,034.8	+16.4	+0.33%
FTSE 100	8,174.75	+53.51	+0.66%
DAX	17,931.85	+9.90	+0.06%
South Africa Top 40	70,146.00	+221.17	+0.32%

Brent Oil	83.64	+0.20	+0.24%
Crude Oil WTI	79.05	+0.05	+0.06%
Gold	2,304.40	-6.60	-0.29%
Silver	26.775	+0.027	+0.10%
Copper	4.4925	-0.0535	-1.18%
London Cocoa	7,547.00	-261.00	-3.34%
London Wheat	179.90	+0.55	+0.31%

Nigeria 10Y	19.463	0.000	0.00%
Nigeria 2Y	18.999	+0.000	+0.00%
U.K. 10Y	4.3525	-0.0175	-0.40%
Germany 10Y	2.5615	-0.0195	-0.76%
U.S. 10Y	4.635	+0.043	+0.94%
U.S. 5Y	4.634	+0.021	+0.45%
U.S. 2Y	4.927	-0.012	-0.25%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.60	+1.87%
UBA	25.00	+1.15	+4.81%
FBN Holdings	25.05	+1.10	+4.60%
Guaranty Trust Holding	34.95	+2.30	+7.03%
Sterling Bank	4.740	+0.430	+9.98%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P CLX IGPA	32,991.21	+14.41	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.50	0.00%	362.82M
Access Holdings	17.50	+3.86%	50.82M
Nigerian Breweries	25.60	0.00%	31.21M
Transcorp	14.600	+4.29%	26.62M
Zenith Bank	32.75	+1.87%	15.59M
UBA	25.00	+4.81%	11.54M
Dangote Sugar	42.75	+9.90%	7.30M

Name	Last	Chg. %	Vol.
Presco	229.90	+10.00%	226.90K
Sterling Bank	4.740	+9.98%	3.80M
Dangote Sugar	42.75	+9.90%	7.30M
Aluminum Ex	7.85	+9.79%	0.25K
Fidson	15.750	+9.76%	362.80K
Notore Chemical Industries	68.75	+0.00%	0.10K
Flour Mills of Nigeria	33.55	+0.00%	953.98K

Name	Last	Chg. %	Vol.
Transcorp Hotels	86.85	-10.00%	22.72K
ETI	23.40	0.00%	53.65K
Airtel Africa	1,980.00	0.00%	0.39K
Geregu Power	900.00	0.00%	2.81K
PZ Cussons Nigeria	34.20	0.00%	6.42K
Seplat Petroleum	2,962.30	0.00%	1.60K
Nascon	47.30	0.00%	370.91K