Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,624.89 +27.94 +1.75%

05:59:59 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 66

Volume: 553,083,000
Open: 1,598.28
Day's Range: 1,597.42 - 1,626.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	112	114	111	+1	+0.90%	1.38M	05:07:46
Adhi Karya Persero	224	230	200	+12	+5.66%	47.97M	05:58:51
Aesler Gr	222	232	222	+2	+0.91%	3.00K	04:47:41
Arkora Hydro Tbk PtT	835.00	860.00	835.00	-5.00	-0.60%	264.10K	05:48:13
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	419.50K	05:58:03
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bali Towerindo Sentra	1,065	1,065	1,050	+35	+3.40%	300.00	04:56:59
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.30K	05:46:23
Barito Renewables Energy PT Tbk	11,250.00	11,450.00	11,025.00	+0.00	+0.00%	0	22/05
Berdikari Pondasi	535.00	535.00	530.00	0.00	0.00%	16.29M	05:59:57
Bukaka Teknik Utama	995	995	995	-20	-1.97%	0.20K	04:52:32
Cardig Aero	1,040	1,065	1,040	-10	-0.95%	116.10K	05:59:46
Centratama Telekom	39	39	39	0	0.00%	27.30K	05:55:01
Cikarang Listrindo	670	670	665	0	0.00%	2.10M	05:58:33
Citra Marga	1,560	1,560	1,560	+45	+2.97%	0.10K	03:24:38
Dayamitra Telekomunikasi PT	605	610	595	+10	+1.68%	10.50M	05:56:42
Djasa Ubersakti Tbk	10	10	10	0	0.00%	24.80K	05:55:01
First Media	36	36	36	0	0.00%	6.90K	03:55:01
Garuda Maintenance Facility	53	54	53	-1	-1.85%	1.30M	05:55:01
Gihon Telekom	1,760	1,795	1,740	0	0.00%	0	27/05
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	532.50K	03:55:01
Indonesia Pondasi Raya Tbk PT	144	145	138	+4	+2.86%	170.40K	05:41:14
Indosat	10,750	10,800	9,700	+950	+9.69%	3.59M	05:59:17
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Jasa Armada Indonesia	270	270	266	-110	-28.95%	155.00K	05:53:37
Jasa Marga	4,880	4,960	4,860	-70	-1.41%	2.17M	05:59:05
Jasnita Telekom	50	51	50	0	0.00%	431.90K	05:23:18
Jaya Konstruksi	89	90	85	+2	+2.30%	6.58M	05:56:02
Kencana Energi	770	775	755	+10	+1.32%	389.10K	05:52:37
Ketrosden Triasmitra PT	212.00	212.00	204.00	+2.00	+0.95%	45.20K	05:26:41
Koka Indonesia PT	73.00	74.00	71.00	+1.00	+1.39%	1.45M	05:58:41
Lancartama Sejati	8	8	8	0	0.00%	10.10K	04:55:01
LCK Global Kedaton	296	296	296	0	0.00%	0	27/05
Leyand International	8	8	8	0	0.00%	6.02M	05:55:01
Link Net	1,290	1,350	1,080	+210	+19.44%	311.00K	05:56:19
Maharaksa Biru Energi Tbk PT	142	148	140	-6	-4.05%	81.86M	05:53:36
Megapower Makmur	50	50	50	0	0.00%	32.80K	05:43:24
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
Meta Epsi	15	15	15	0	0.00%	0	27/05
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	17.80K	05:26:16
Nusa Konstruksi	89	90	87	+1	+1.14%	12.36M	05:58:21
Nusa Raya Cipta	338	338	328	+4	+1.20%	260.40K	05:59:23
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Nusantara Pelabuhan	710	710	685	+25	+3.65%	11.40K	04:58:38
Paramita Bangun Sarana	294	296	292	+2	+0.68%	112.50K	05:59:30
Pembangunan Perumahan	366	378	356	+10	+2.81%	45.41M	05:59:59
PP Presisi Tbk PT	63	65	54	+1	+1.61%	2.14M	05:57:29
Pratama Widya	900	915	900	-5	-0.55%	27.20K	04:54:45
PT Kendaraan Terminal	680	685	675	-960	-58.54%	214.80K	05:57:26
PT Pertamina Geothermal Energy	1,265.00	1,280.00	1,245.00	+30.00	+2.43%	8.27M	05:59:45
Remala Abadi Tbk PT	316.00	328.00	258.00	+34.00	+12.06%	27.65M	05:59:41
Sarana Menara Nusantara	730	730	710	+20	+2.82%	25.48M	05:59:42
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	50.00	0.00	0.00%	9.08M	05:43:57
Smartfren Telecom	50	50	50	0	0.00%	8.86M	05:59:43
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Surya Semesta	1,085	1,100	1,050	-5	-0.46%	12.53M	05:57:16
Telkom Indonesia	2,860	2,870	2,810	+50	+1.78%	52.94M	05:59:58
Terregra Asia	13	13	13	0	0.00%	49.90K	05:55:01
Total Bangun Persada	456	460	440	+14	+3.17%	3.37M	05:54:50
Totalindo Eka Persada	2	2	2	0	0.00%	9.07M	05:55:01
Tower Bersama	1,845	1,875	1,825	-10	-0.54%	1.93M	05:59:59
Visi Telekomunikasi	322	336	320	+2	+0.63%	78.90K	05:56:08
Wijaya Karya	127	132	105	+20	+18.69%	179.22M	05:59:59
Wijaya Karya Bangunan Gedung	70	71	67	+2	+2.94%	6.28M	05:54:05
XL Axiata	2,480	2,520	2,460	+20	+0.81%	13.18M	05:59:58

My Sentiments

What is your sentiment on IDX Infrastructure?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDX Infrastructure Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,620.92	+10.50	+0.29%
NSE All Share	97,864.65	+252.14	+0.26%
US 30	39,097.5	+27.9	+0.07%
US 500	5,311.9	+7.2	+0.14%
FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,761.61	+68.24	+0.37%
South Africa Top 40	72,559.40	-186.66	-0.26%

Brent Oil	83.00	+0.12	+0.14%
Crude Oil WTI	78.85	+0.30	+0.38%
Gold	2,352.70	+0.20	+0.01%
Silver	31.913	+0.068	+0.21%
Copper	4.8355	+0.0060	+0.12%
London Cocoa	6,786.00	+0.00	+0.00%
London Wheat	199.25	8.80	4.62%

Nigeria 10Y	19.367	-0.004	0.00%
Nigeria 2Y	19.422	+0.018	+0.00%
U.K. 10Y	4.2960	+0.0320	+0.75%
Germany 10Y	2.5520	+0.0060	+0.24%
U.S. 10Y	4.462	-0.011	-0.25%
U.S. 5Y	4.517	-0.014	-0.31%
U.S. 2Y	4.935	-0.018	-0.36%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.75	+0.75	+2.50%
UBA	20.30	+1.10	+5.73%
FBN Holdings	21.10	+0.65	+3.18%
Guaranty Trust Holding	37.70	+0.45	+1.21%
Sterling Bank	4.050	-0.050	-1.22%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX Infrastructur.	1,624.89	+27.94	+1.75%
IDX Banking	1,164.53	+12.04	+1.04%
8136	0.045	+0.000	+0.00%
Rathbone Income R.	18.09	-0.07	-0.38%
3569	2,442.0	+5.0	+0.21%
OSA	1.07	-0.03	-2.73%
600466	0.40	0.00	0.00%
049720	10,860	-230	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	16.95	+3.35%	176.23M
FBN Holdings	21.10	+3.18%	46.12M
UBA	20.30	+5.73%	21.16M
Fidelitybk	9.000	+8.43%	17.73M
Zenith Bank	30.75	+2.50%	8.82M
Guaranty Trust Holding	37.70	+1.21%	5.59M
MTN Nigeria	230.60	+0.04%	437.74K

Name	Last	Chg. %	Vol.
Total Nig	353.60	+9.98%	72.06K
Skye Shelter Fund	111.45	+9.97%	0.00K
Eternaoil	12.25	+9.87%	28.49K
John Holt PLC	2.17	+9.60%	135.33K
UPDC	1.35	+8.87%	51.31K
Secure Electronic Tech	0.50	+8.70%	82.29K
Fidelitybk	9.000	+8.43%	17.73M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.92	-10.70%	0.09K
CWG	5.400	-10.00%	1.11M
Geregu Power	900.00	-10.00%	0.43K
Maybaker	6.030	-10.00%	193.58K
Mrs	121.50	-10.00%	7.23K
Meyer	4.77	-10.00%	103.68K
Caverton Offshore Support	1.380	-10.00%	982.89K