| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 50.00 | 225.00 | 51.00 | 50.00 | 0.00% | 347.44M | 50.000.00% | 10:13:16 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 2,050.00 | 3,200.00 | 3,040.00 | -3.48% | 221.33M | 3,050.00-3.48% | 10:14:58 | |
INET Sinergi Inti Andalan Prima Tbk PT | 51.00 | 101.00 | 53.00 | 50.00 | -1.92% | 207.67M | 51.00-1.92% | 10:01:00 | |
PGEO PT Pertamina Geothermal Energy | 1,335.00 | 875.00 | 1,335.00 | 1,220.00 | +9.88% | 93.78M | 1,335.00+9.88% | 10:14:33 | |
OASA Maharaksa Biru Energi Tbk PT | 125.00 | 190.00 | 127.00 | 122.00 | +2.46% | 93.55M | 125.00+2.46% | 10:04:34 |
| Name | Price |
|---|---|
CASS Cardig Aero | 1,250.00+250+25.00% |
PTDU Djasa Ubersakti Tbk | 10.00+1+11.11% |
MTPS Meta Epsi | 10.00+1+11.11% |
PGEO PT Pertamina Geothermal Energy | 1,335.00+120.00+9.88% |
TGRA Terregra Asia | 13.00+1+8.33% |
| Name | Price |
|---|---|
MPOW Megapower Makmur | 50.00-150-75.00% |
WIKA Wijaya Karya | 144.00-14-8.86% |
BREN Barito Renewables Energy PT Tbk | 9,300.00-575.00-5.82% |
WEGE Wijaya Karya Bangunan Gedung | 65.00-3-4.41% |
TLKM Telkom Indonesia | 3,050.00-110-3.48% |