Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 57.95 | 59.10 | 57.00 | +3.95 | +7.31% | 93.63M | 06:30:42 | ||
Alibaba | 74.75 | 76.00 | 74.15 | -0.55 | -0.73% | 31.69M | 06:30:59 | ||
Alibaba Health Information Tech | 3.08 | 3.13 | 2.95 | +0.13 | +4.41% | 47.39M | 06:30:37 | ||
ANTA Sports Products | 90.80 | 92.45 | 89.70 | +0.80 | +0.89% | 2.97M | 06:30:24 | ||
Baidu | 105.20 | 108.00 | 99.00 | +4.30 | +4.26% | 11.86M | 06:30:25 | ||
Bank of China H | 3.570 | 3.580 | 3.430 | +0.110 | +3.18% | 635.43M | 06:31:02 | ||
BOC Hong Kong | 23.90 | 24.05 | 23.70 | +0.20 | +0.84% | 5.52M | 06:29:59 | ||
Budweiser | 11.22 | 11.34 | 10.88 | +0.28 | +2.56% | 8.35M | 06:30:26 | ||
BYD Co Ltd-H | 218.00 | 220.60 | 216.00 | +5.20 | +2.44% | 6.67M | 06:30:19 | ||
China Construction Bank | 5.090 | 5.100 | 4.920 | +0.120 | +2.41% | 477.40M | 06:30:40 | ||
China Hongqiao | 10.76 | 11.20 | 10.76 | -0.30 | -2.71% | 24.34M | 06:30:18 | ||
China Life Insurance | 10.66 | 10.84 | 10.24 | +0.36 | +3.50% | 44.79M | 06:30:59 | ||
China Mengniu Dairy | 16.34 | 16.72 | 16.10 | +0.22 | +1.36% | 12.96M | 06:31:01 | ||
China Merchants Bank H | 35.05 | 35.30 | 33.70 | +0.85 | +2.49% | 17.15M | 06:30:14 | ||
China Mobile | 69.55 | 71.20 | 69.35 | -1.50 | -2.11% | 22.94M | 06:31:01 | ||
China Overseas | 14.66 | 14.94 | 13.88 | +0.70 | +5.01% | 47.87M | 06:30:41 | ||
China Petrol & Chemical H | 4.66 | 4.80 | 4.61 | -0.14 | -2.92% | 116.33M | 06:31:00 | ||
China Resources Beer Holdings | 36.05 | 36.50 | 35.70 | -0.30 | -0.83% | 6.84M | 06:30:41 | ||
China Resources Land | 28.85 | 29.65 | 27.50 | +1.05 | +3.78% | 20.20M | 06:30:36 | ||
China Resources Mixc | 28.55 | 29.30 | 27.75 | +0.35 | +1.24% | 3.67M | 06:30:17 | ||
China Resources Power | 19.32 | 19.74 | 19.26 | -0.32 | -1.63% | 9.50M | 06:30:39 | ||
China Shenhua Energy H | 31.850 | 32.150 | 31.250 | -0.100 | -0.31% | 12.98M | 06:31:02 | ||
China Unicom Hong Kong | 5.96 | 6.16 | 5.93 | -0.16 | -2.61% | 28.41M | 06:30:41 | ||
Chow Tai Fook Jewellery Group | 11.20 | 11.32 | 10.90 | +0.28 | +2.56% | 4.31M | 06:30:17 | ||
Citic Pacific | 7.60 | 7.68 | 7.44 | +0.10 | +1.33% | 11.35M | 06:30:48 | ||
CK Asset | 33.65 | 34.15 | 33.20 | +0.25 | +0.75% | 5.63M | 06:30:39 | ||
CK Hutchison | 38.85 | 39.45 | 38.35 | +0.60 | +1.57% | 5.22M | 06:30:18 | ||
CK Infrastructure | 44.70 | 45.15 | 44.50 | -0.10 | -0.22% | 639.97K | 06:29:59 | ||
CLP Holdings | 62.75 | 63.40 | 62.10 | +0.20 | +0.32% | 1.28M | 06:31:01 | ||
CNOOC | 19.72 | 19.94 | 19.60 | +0.04 | +0.20% | 66.09M | 06:31:01 | ||
Country Garden Services | 5.40 | 5.45 | 4.93 | +0.49 | +9.98% | 43.09M | 06:30:57 | ||
CSPC Pharma | 6.68 | 6.77 | 6.54 | +0.08 | +1.21% | 38.99M | 06:30:34 | ||
ENN Energy | 67.15 | 67.75 | 65.70 | +0.30 | +0.45% | 1.26M | 06:30:26 | ||
Galaxy Entertainment Group | 36.50 | 37.30 | 35.60 | +0.90 | +2.53% | 24.88M | 06:31:04 | ||
Geely Automobile | 9.64 | 9.85 | 9.57 | +0.25 | +2.66% | 42.63M | 06:30:46 | ||
Haidilao Intl | 18.08 | 18.54 | 17.80 | +0.10 | +0.56% | 11.21M | 06:30:47 | ||
Haier Smart Home Co | 27.20 | 27.70 | 26.65 | +0.25 | +0.93% | 6.27M | 06:30:45 | ||
Hang Lung Ppt | 8.72 | 8.85 | 8.32 | +0.32 | +3.81% | 9.93M | 06:30:50 | ||
Hang Seng Bank | 104.90 | 105.40 | 102.70 | +2.60 | +2.54% | 2.13M | 06:31:03 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.88 | 17.22 | +0.28 | +1.63% | 3.20M | 06:30:40 | ||
Henderson Land | 23.90 | 24.30 | 23.65 | +0.15 | +0.63% | 3.99M | 06:30:49 | ||
Hengan Intl Group | 26.75 | 26.85 | 26.00 | +0.55 | +2.10% | 755.50K | 06:30:06 | ||
HK & China Gas | 6.00 | 6.05 | 5.95 | +0.02 | +0.33% | 9.85M | 06:29:59 | ||
HKEX | 258.20 | 262.80 | 249.80 | +8.00 | +3.20% | 9.87M | 06:30:36 | ||
HSBC | 65.45 | 65.60 | 64.90 | +0.50 | +0.77% | 19.36M | 06:30:58 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 274.34M | 06:30:39 | ||
JD | 119.90 | 122.00 | 118.00 | +2.20 | +1.87% | 9.60M | 06:30:40 | ||
Jd Health | 27.95 | 28.35 | 26.50 | +1.35 | +5.08% | 6.42M | 06:30:21 | ||
Lenovo Group | 9.02 | 9.10 | 8.92 | -0.01 | -0.11% | 39.62M | 06:31:00 | ||
Li Auto | 103.40 | 105.20 | 99.00 | +4.50 | +4.55% | 11.26M | 06:30:27 | ||
Li Ning Co Ltd | 21.65 | 21.95 | 20.90 | +0.55 | +2.61% | 21.05M | 06:31:00 | ||
Link Real Estate | 34.10 | 34.50 | 33.75 | +0.20 | +0.59% | 6.23M | 06:30:57 | ||
Longfor Properties | 12.00 | 12.26 | 11.30 | +1.00 | +9.09% | 58.36M | 06:30:58 | ||
Meituan | 111.50 | 116.00 | 110.40 | -4.10 | -3.55% | 41.68M | 06:30:24 | ||
MTR | 26.15 | 26.45 | 25.50 | +1.00 | +3.98% | 7.56M | 06:30:17 | ||
NetEase | 153.00 | 155.00 | 149.30 | +3.80 | +2.55% | 3.66M | 06:30:23 | ||
New World | 8.56 | 8.77 | 8.14 | +0.42 | +5.16% | 9.72M | 06:31:03 | ||
Nongfu Spring | 45.65 | 46.15 | 44.35 | +0.80 | +1.78% | 2.73M | 06:30:31 | ||
Orient Overseas Int | 110.70 | 111.90 | 108.10 | +3.60 | +3.36% | 862.21K | 06:30:51 | ||
PetroChina H | 7.27 | 7.53 | 7.26 | -0.27 | -3.58% | 93.50M | 06:31:03 | ||
Ping An Insurance | 36.75 | 37.60 | 35.80 | +0.95 | +2.65% | 42.86M | 06:30:33 | ||
Power Assets | 45.00 | 45.60 | 44.95 | -0.10 | -0.22% | 1.10M | 06:31:00 | ||
Sands China | 19.520 | 20.050 | 19.100 | +0.800 | +4.27% | 28.26M | 06:30:44 | ||
Shenzhou Int | 76.80 | 77.20 | 75.10 | -0.55 | -0.71% | 2.97M | 06:30:56 | ||
SHK Ppt | 73.70 | 74.85 | 73.05 | +0.85 | +1.17% | 2.02M | 06:30:48 | ||
Sino Biopharmaceutical | 2.82 | 2.88 | 2.77 | +0.05 | +1.81% | 39.73M | 06:29:59 | ||
Sinopharm Group Co | 20.15 | 21.20 | 19.14 | -1.40 | -6.50% | 12.12M | 06:30:57 | ||
SMIC | 15.94 | 16.12 | 15.60 | +0.40 | +2.57% | 30.64M | 06:30:33 | ||
Sunny Optical Tech | 39.20 | 39.65 | 38.10 | +1.05 | +2.75% | 11.74M | 06:30:21 | ||
Techtronic Industries | 106.10 | 108.80 | 105.20 | -2.70 | -2.48% | 1.63M | 06:30:59 | ||
Tencent Holdings | 348.00 | 354.80 | 345.20 | -0.40 | -0.11% | 18.55M | 06:30:32 | ||
Tingyi | 8.80 | 8.89 | 8.74 | -0.02 | -0.23% | 2.55M | 06:30:57 | ||
Trip.com Group | 390.40 | 405.00 | 386.00 | -16.20 | -3.98% | 1.52M | 06:30:46 | ||
WH Group Ltd | 5.88 | 5.92 | 5.81 | +0.05 | +0.86% | 11.19M | 06:30:17 | ||
Wharf Real Estate | 24.15 | 24.80 | 23.60 | +0.30 | +1.26% | 2.09M | 06:30:57 | ||
WuXi AppTec H | 36.65 | 37.45 | 35.15 | +1.45 | +4.12% | 8.12M | 06:30:42 | ||
WuXi Biologics | 14.12 | 14.54 | 13.44 | +0.64 | +4.75% | 45.53M | 06:30:23 | ||
Xiaomi | 17.52 | 17.88 | 17.22 | +0.16 | +0.92% | 115.27M | 06:30:54 | ||
Xinyi Glass | 8.79 | 8.83 | 8.40 | +0.39 | +4.64% | 6.29M | 06:29:59 | ||
Xinyi Solar | 5.57 | 5.74 | 5.30 | +0.27 | +5.09% | 27.37M | 06:29:59 | ||
Zhongsheng | 15.06 | 15.22 | 14.30 | +0.56 | +3.86% | 2.74M | 06:30:55 | ||
Zijin Mining Group | 17.44 | 17.60 | 17.10 | -0.18 | -1.02% | 24.33M | 06:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review