Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.15 | 61.35 | 60.45 | +1.80 | +3.03% | 57.93M | 04:59:59 | ||
Alibaba | 78.75 | 80.45 | 78.50 | +2.65 | +3.48% | 47.72M | 04:59:59 | ||
Alibaba Health Information Tech | 3.30 | 3.43 | 3.25 | +0.02 | +0.61% | 29.01M | 04:59:39 | ||
ANTA Sports Products | 93.00 | 94.95 | 92.55 | +2.05 | +2.25% | 4.91M | 04:59:51 | ||
Baidu | 109.30 | 111.90 | 108.50 | +3.80 | +3.60% | 7.82M | 04:59:59 | ||
Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 158.44M | 04:59:59 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 5.18M | 04:59:49 | ||
Budweiser | 11.26 | 11.54 | 11.14 | +0.02 | +0.18% | 4.71M | 04:59:59 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 4.37M | 04:59:40 | ||
China Construction Bank | 5.170 | 5.230 | 5.140 | +0.040 | +0.78% | 219.10M | 04:59:59 | ||
China Hongqiao | 11.16 | 11.54 | 11.10 | -0.06 | -0.53% | 8.68M | 04:59:11 | ||
China Life Insurance | 11.06 | 11.20 | 10.84 | +0.24 | +2.22% | 34.05M | 04:59:52 | ||
China Mengniu Dairy | 16.46 | 17.36 | 16.44 | -0.40 | -2.37% | 11.53M | 04:59:46 | ||
China Merchants Bank H | 36.40 | 37.35 | 36.20 | +0.75 | +2.10% | 14.26M | 04:59:59 | ||
China Mobile | 69.80 | 70.25 | 69.75 | +0.10 | +0.14% | 3.62M | 04:59:10 | ||
China Overseas | 15.66 | 15.72 | 15.16 | +0.64 | +4.26% | 20.25M | 04:59:57 | ||
China Petrol & Chemical H | 4.65 | 4.69 | 4.61 | +0.03 | +0.65% | 26.32M | 04:59:34 | ||
China Resources Beer Holdings | 36.90 | 37.60 | 36.20 | +0.85 | +2.36% | 5.91M | 04:59:44 | ||
China Resources Land | 30.15 | 30.80 | 29.75 | +0.40 | +1.34% | 8.18M | 04:59:59 | ||
China Resources Mixc | 29.65 | 30.40 | 29.45 | +0.40 | +1.37% | 2.05M | 04:59:51 | ||
China Resources Power | 19.30 | 19.34 | 19.06 | +0.22 | +1.15% | 2.50M | 04:59:50 | ||
China Shenhua Energy H | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 3.54M | 04:59:59 | ||
China Unicom Hong Kong | 5.90 | 6.00 | 5.88 | -0.03 | -0.51% | 4.97M | 04:59:59 | ||
Chow Tai Fook Jewellery Group | 10.94 | 11.04 | 10.86 | +0.14 | +1.30% | 1.94M | 04:59:40 | ||
Citic Pacific | 7.54 | 7.72 | 7.52 | -0.04 | -0.53% | 5.94M | 04:58:46 | ||
CK Asset | 33.95 | 34.35 | 33.80 | -0.05 | -0.15% | 2.66M | 04:59:05 | ||
CK Hutchison | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 3.64M | 04:59:03 | ||
CK Infrastructure | 44.20 | 44.95 | 44.10 | -0.10 | -0.23% | 563.65K | 04:59:19 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 960.98K | 04:58:58 | ||
CNOOC | 20.35 | 20.60 | 20.10 | +0.15 | +0.74% | 18.11M | 04:59:49 | ||
Country Garden Services | 5.94 | 6.09 | 5.84 | -0.03 | -0.50% | 4.82M | 04:58:13 | ||
CSPC Pharma | 6.69 | 6.79 | 6.65 | -0.02 | -0.30% | 21.86M | 04:59:50 | ||
ENN Energy | 70.00 | 71.95 | 69.40 | +0.45 | +0.65% | 2.91M | 04:59:42 | ||
Galaxy Entertainment Group | 37.20 | 38.05 | 36.95 | +1.00 | +2.76% | 14.66M | 04:59:54 | ||
Geely Automobile | 9.91 | 10.20 | 9.90 | +0.05 | +0.51% | 15.78M | 04:59:38 | ||
Haidilao Intl | 18.84 | 19.80 | 18.64 | -0.30 | -1.57% | 8.88M | 04:59:45 | ||
Haier Smart Home Co | 29.70 | 30.45 | 29.30 | 0.00 | 0.00% | 7.97M | 04:59:59 | ||
Hang Lung Ppt | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 7.70M | 04:59:59 | ||
Hang Seng Bank | 105.30 | 106.40 | 104.60 | +0.30 | +0.29% | 1.04M | 04:59:59 | ||
Hansoh Pharmaceutical Group | 18.12 | 18.50 | 17.98 | -0.06 | -0.33% | 1.95M | 04:57:33 | ||
Henderson Land | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 2.48M | 04:58:39 | ||
Hengan Intl Group | 26.95 | 27.25 | 26.90 | +0.30 | +1.13% | 333.65K | 04:53:02 | ||
HK & China Gas | 6.02 | 6.08 | 6.00 | +0.05 | +0.84% | 8.75M | 04:59:04 | ||
HKEX | 269.00 | 273.80 | 267.60 | +4.20 | +1.59% | 5.71M | 04:59:59 | ||
HSBC | 69.25 | 69.45 | 69.05 | 0.00 | 0.00% | 9.16M | 04:59:59 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 128.52M | 04:59:59 | ||
JD | 125.60 | 128.70 | 124.10 | +5.20 | +4.32% | 13.40M | 04:59:56 | ||
Jd Health | 30.25 | 31.25 | 29.95 | +0.20 | +0.67% | 5.46M | 04:58:59 | ||
Lenovo Group | 9.15 | 9.48 | 9.06 | +0.06 | +0.66% | 24.19M | 04:59:51 | ||
Li Auto | 110.50 | 118.00 | 109.30 | +2.90 | +2.70% | 4.97M | 04:59:59 | ||
Li Ning Co Ltd | 21.80 | 22.70 | 21.70 | +0.15 | +0.69% | 8.28M | 04:59:57 | ||
Link Real Estate | 34.40 | 34.50 | 34.05 | +0.35 | +1.03% | 4.15M | 04:59:59 | ||
Longfor Properties | 12.76 | 13.14 | 12.58 | +0.06 | +0.47% | 7.19M | 04:59:36 | ||
Meituan | 119.30 | 122.90 | 116.40 | +0.20 | +0.17% | 30.05M | 04:59:59 | ||
MTR | 26.45 | 26.75 | 26.20 | +0.35 | +1.34% | 2.72M | 04:59:54 | ||
NetEase | 156.90 | 159.30 | 154.20 | +6.80 | +4.53% | 3.94M | 04:59:42 | ||
New World | 8.86 | 8.93 | 8.79 | +0.09 | +1.03% | 4.66M | 04:59:40 | ||
Nongfu Spring | 47.60 | 48.80 | 47.55 | -0.35 | -0.73% | 1.07M | 04:59:55 | ||
Orient Overseas Int | 114.00 | 114.50 | 111.20 | +1.10 | +0.97% | 419.08K | 04:57:57 | ||
PetroChina H | 7.09 | 7.18 | 7.05 | -0.01 | -0.14% | 57.63M | 04:59:51 | ||
Ping An Insurance | 38.90 | 39.40 | 38.45 | +0.90 | +2.37% | 40.64M | 04:59:59 | ||
Power Assets | 45.00 | 45.65 | 44.85 | -0.15 | -0.33% | 1.22M | 04:57:41 | ||
Sands China | 19.700 | 20.200 | 19.520 | +0.400 | +2.07% | 13.10M | 04:58:30 | ||
Shenzhou Int | 82.90 | 83.50 | 82.05 | +2.65 | +3.30% | 4.33M | 04:59:30 | ||
SHK Ppt | 74.60 | 75.30 | 74.20 | +0.60 | +0.81% | 2.04M | 04:59:31 | ||
Sino Biopharmaceutical | 2.85 | 2.98 | 2.84 | -0.03 | -1.04% | 13.90M | 04:59:45 | ||
Sinopharm Group Co | 19.52 | 19.96 | 19.38 | +0.10 | +0.51% | 3.23M | 04:59:40 | ||
SMIC | 15.88 | 16.30 | 15.80 | +0.04 | +0.25% | 9.66M | 04:59:30 | ||
Sunny Optical Tech | 41.00 | 42.50 | 40.60 | +1.05 | +2.63% | 5.43M | 04:59:56 | ||
Techtronic Industries | 105.50 | 106.20 | 102.10 | -0.30 | -0.28% | 3.87M | 04:59:54 | ||
Tencent Holdings | 363.20 | 372.60 | 360.60 | +2.80 | +0.78% | 14.57M | 04:59:59 | ||
Tingyi | 8.81 | 8.99 | 8.81 | -0.05 | -0.56% | 1.76M | 04:46:41 | ||
Trip.com Group | 398.20 | 404.00 | 396.40 | +9.20 | +2.37% | 706.86K | 04:59:58 | ||
WH Group Ltd | 5.69 | 5.81 | 5.68 | -0.02 | -0.35% | 11.04M | 04:59:59 | ||
Wharf Real Estate | 25.15 | 25.40 | 24.95 | +0.15 | +0.60% | 1.09M | 04:59:51 | ||
WuXi AppTec H | 36.40 | 39.10 | 35.85 | -2.25 | -5.82% | 3.51M | 04:59:27 | ||
WuXi Biologics | 13.74 | 14.92 | 13.52 | -0.82 | -5.63% | 30.65M | 04:59:19 | ||
Xiaomi | 18.10 | 18.24 | 17.90 | +0.46 | +2.61% | 54.79M | 04:59:59 | ||
Xinyi Glass | 8.77 | 9.06 | 8.70 | +0.10 | +1.15% | 2.78M | 04:59:57 | ||
Xinyi Solar | 5.61 | 5.83 | 5.56 | -0.06 | -1.06% | 10.48M | 04:59:59 | ||
Zhongsheng | 15.42 | 16.10 | 15.26 | -0.18 | -1.15% | 2.05M | 04:59:39 | ||
Zijin Mining Group | 17.22 | 17.46 | 17.12 | -0.20 | -1.15% | 15.60M | 04:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review