Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.65 | 225.85 | 224.55 | -0.35 | -0.16% | 28.14K | 09:56:34 | ||
Adyen | 1,155.80 | 1,166.00 | 1,153.40 | +1.00 | +0.09% | 10.26K | 09:56:29 | ||
Ahold Delhaize | 28.22 | 28.23 | 28.07 | +0.12 | +0.43% | 151.43K | 09:53:32 | ||
Air Liquide | 181.82 | 182.64 | 181.00 | +1.20 | +0.66% | 61.11K | 09:56:40 | ||
Airbus Group | 155.66 | 155.66 | 154.40 | +1.32 | +0.86% | 59.90K | 09:56:36 | ||
Allianz | 267.95 | 268.10 | 265.10 | +3.75 | +1.42% | 146.08K | 09:56:16 | ||
Anheuser Busch Inbev | 55.86 | 55.88 | 55.42 | +0.34 | +0.61% | 84.07K | 09:56:16 | ||
ASML Holding | 837.00 | 841.70 | 832.60 | +1.10 | +0.13% | 32.08K | 09:56:34 | ||
AXA | 31.95 | 31.95 | 31.47 | +0.52 | +1.65% | 361.88K | 09:56:41 | ||
BASF | 49.190 | 49.275 | 48.930 | +0.120 | +0.24% | 238.63K | 09:56:44 | ||
Bayer | 28.12 | 28.23 | 27.92 | +0.10 | +0.36% | 309.19K | 09:56:29 | ||
BBVA | 9.800 | 9.855 | 9.730 | -0.050 | -0.51% | 1.85M | 09:55:41 | ||
BMW ST | 103.025 | 103.255 | 102.625 | +0.525 | +0.51% | 99.27K | 09:56:07 | ||
BNP Paribas | 67.83 | 67.95 | 67.40 | +0.19 | +0.28% | 138.31K | 09:56:26 | ||
Danone | 58.32 | 58.36 | 57.82 | +0.58 | +1.00% | 101.22K | 09:56:08 | ||
Deutsche Boerse | 184.075 | 185.850 | 184.000 | -0.825 | -0.45% | 19.20K | 09:55:46 | ||
Deutsche Post | 38.345 | 38.565 | 38.065 | -1.455 | -3.66% | 784.63K | 09:55:29 | ||
Deutsche Telekom AG | 21.695 | 21.695 | 21.585 | +0.035 | +0.16% | 748.67K | 09:53:28 | ||
Enel | 6.296 | 6.306 | 6.257 | +0.046 | +0.74% | 4.19M | 09:56:09 | ||
Eni SpA | 14.818 | 14.824 | 14.732 | +0.110 | +0.75% | 1.30M | 09:56:36 | ||
EssilorLuxottica | 198.05 | 198.60 | 195.90 | -3.95 | -1.96% | 105.68K | 09:56:03 | ||
Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 03/05 | ||
Hermes International | 2,265.00 | 2,292.00 | 2,265.00 | -20.00 | -0.88% | 3.56K | 09:55:07 | ||
Iberdrola | 11.605 | 11.627 | 11.575 | +0.030 | +0.26% | 428.98K | 09:54:53 | ||
Inditex | 42.640 | 42.745 | 42.350 | -0.180 | -0.42% | 182.00K | 09:56:27 | ||
Infineon | 31.613 | 31.773 | 31.510 | +0.178 | +0.57% | 353.13K | 09:56:44 | ||
ING Groep | 15.96 | 16.01 | 15.85 | +0.07 | +0.42% | 2.47M | 09:56:44 | ||
Intesa Sanpaolo | 3.5500 | 3.5515 | 3.4840 | +0.0880 | +2.54% | 33.98M | 09:56:41 | ||
Kering | 328.65 | 329.55 | 327.15 | +0.10 | +0.03% | 12.85K | 09:56:35 | ||
KONE Oyj | 47.07 | 47.11 | 46.70 | +0.43 | +0.92% | 64.60K | 09:56:10 | ||
L'Oreal | 441.20 | 443.80 | 440.75 | +0.30 | +0.07% | 15.91K | 09:56:07 | ||
Louis Vuitton | 778.90 | 784.90 | 776.90 | -3.10 | -0.40% | 22.11K | 09:56:35 | ||
Mercedes Benz Group | 72.465 | 72.505 | 71.805 | +0.885 | +1.24% | 610.14K | 09:56:44 | ||
Muench. Rueckvers. | 409.10 | 409.30 | 403.65 | +6.50 | +1.61% | 32.27K | 09:56:41 | ||
Pernod Ricard | 142.20 | 142.35 | 141.65 | +0.95 | +0.67% | 27.88K | 09:55:44 | ||
Philips | 24.88 | 25.09 | 24.83 | -0.16 | -0.64% | 270.76K | 09:56:04 | ||
Prosus | 33.69 | 33.72 | 33.51 | +0.44 | +1.31% | 355.50K | 09:56:06 | ||
Safran | 207.60 | 208.00 | 206.60 | +1.20 | +0.58% | 29.91K | 09:56:09 | ||
Sanofi | 91.27 | 91.95 | 91.20 | -0.03 | -0.03% | 85.94K | 09:56:36 | ||
Santander | 4.5225 | 4.5530 | 4.5050 | -0.0080 | -0.18% | 3.30M | 09:56:35 | ||
SAP | 170.000 | 170.910 | 169.350 | -0.720 | -0.42% | 103.25K | 09:56:34 | ||
Schneider Electric | 217.60 | 218.05 | 216.05 | +1.30 | +0.60% | 64.74K | 09:56:08 | ||
Siemens AG | 177.84 | 178.93 | 177.28 | +0.22 | +0.12% | 124.42K | 09:56:46 | ||
Stellantis NV | 20.205 | 20.445 | 20.085 | -0.125 | -0.61% | 1.82M | 09:56:31 | ||
TotalEnergies SE | 67.12 | 67.19 | 66.72 | +0.76 | +1.15% | 267.14K | 09:56:08 | ||
Vinci | 110.55 | 111.30 | 110.45 | -0.30 | -0.27% | 58.57K | 09:55:51 | ||
Volkswagen VZO | 116.95 | 116.98 | 116.18 | +1.45 | +1.26% | 135.33K | 09:56:32 | ||
Vonovia | 28.08 | 28.30 | 27.97 | -0.04 | -0.14% | 222.17K | 09:41:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review