European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,056.00 | 5,064.00 | 5,050.00 | -0.28% | 5,056.00-0.28% | 08:20:25 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.35 | -1.06% | 585.57K | 53.35-1.06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43.85 | -0.23% | 33.27K | 43.85-0.23% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7375 | 3.733 | 3.752 | 3.731 | +0.12% | 7.23M | 3.7375+0.12% | 08:19:28 | |
ENI Eni SpA | 14.85 | 14.78 | 14.85 | 14.812 | +0.47% | 425.63K | 14.85+0.47% | 08:01:22 | |
ENEI Enel | 6.817 | 6.819 | 6.832 | 6.805 | -0.03% | 993.62K | 6.817-0.03% | 08:13:08 | |
SAN Banco Santander | 4.815 | 4.8045 | 4.82 | 4.7945 | +0.22% | 1.43M | 4.815+0.22% | 08:25:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.01 | 9.974 | 10.02 | 9.95 | +0.36% | 343.17K | 10.01+0.36% | 08:22:10 |
Name | Price |
---|---|
KNEBV KONE Oyj | 50.74-0.40-0.78% |
MUVGn Muench. Rueckvers. | 455.55+1.15+0.25% |
PRTP Kering | 339.75-1.50-0.44% |
DHLn Deutsche Post | 40.215-0.065-0.16% |
ALVG Allianz | 267.85+1.55+0.58% |
Name | Price |
---|---|
SIEGn Siemens AG | 172.40-2.60-1.49% |
BMWG BMW ST | 96.18-0.280-0.29% |
IFXGn Infineon | 36.93-0.165-0.44% |
BAYGN Bayer | 28.98+0.33+1.15% |
BBVA BBVA | 10.01+0.036+0.36% |