Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | -0.26% | 4,884.50-0.26% | 13:32:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,877.00 | 4,900.00 | 4,864.00 | -0.41% | 4,877.00-0.41% | 22:55:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.76 | +0.83% | 1.85M | 50.76+0.83% | 21:00:00 | |
SPEU SPDR Portfolio Europe | 41.46 | +1.05% | 44.6K | 41.46+1.05% | 20:17:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.574 | 3.526 | 3.593 | 3.533 | +1.36% | 91.79M | 3.574+1.36% | 16:35:31 | |
SAN Banco Santander | 4.5655 | 4.5655 | 4.62 | 4.541 | -0.16% | 34.06M | 4.5655-0.16% | 16:42:15 | |
ENEI Enel | 6.242 | 6.181 | 6.297 | 6.197 | +0.99% | 33.05M | 6.242+0.99% | 16:35:22 | |
STLAM Stellantis NV | 19.98 | 20.88 | 20.875 | 19.902 | -4.31% | 28.8M | 19.98-4.31% | 16:35:21 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.784 | 9.784 | 10.08 | 9.77 | -3.84% | 27.36M | 9.784-3.84% | 16:43:37 |
Name | Price |
---|---|
INGA ING Groep | 15.81+0.95+6.37% |
PRX Prosus | 32.69+1.18+3.74% |
BAYGN Bayer | 28.13+0.78+2.85% |
FLTRF Flutter Entertainment | 15,265.00+365.0+2.45% |
DANO Danone | 59.46+0.80+1.36% |
Name | Price |
---|---|
STLAM Stellantis NV | 19.98-0.900-4.31% |
IFXGn Infineon | 31.335-1.385-4.23% |
BBVA BBVA | 9.784-0.391-3.84% |
ASML ASML Holding | 811.40-21.30-2.56% |
TTEF TotalEnergies SE | 66.85-1.74-2.54% |