Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9600 | 3.9600 | 3.9600 | 0.0000 | 0.00% | 1.12K | 09/05 | ||
Aerostar Bacau | 9.3000 | 9.3000 | 9.1600 | +0.1000 | +1.09% | 0.18K | 09/05 | ||
Alro Slatina | 1.555 | 1.580 | 1.555 | -0.025 | -1.58% | 19.64K | 09/05 | ||
Altur Slatina | 0.0970 | 0.0970 | 0.0970 | 0.0000 | 0% | 0.01K | 09/05 | ||
Alumil Rom Industry | 2.8600 | 3.0300 | 2.8500 | -0.0500 | -1.72% | 21.53K | 09/05 | ||
Antibiotice Ia | 1.9100 | 1.9600 | 1.9100 | -0.0400 | -2.05% | 140.95K | 09/05 | ||
Banca Transilv | 29.150 | 29.200 | 28.950 | +0.150 | +0.52% | 168.76K | 09/05 | ||
Biofarm Bucure | 0.8100 | 0.8140 | 0.8080 | -0.0040 | -0.49% | 19.91K | 09/05 | ||
Bittnet Systems | 0.2470 | 0.2480 | 0.2420 | +0.0010 | +0.41% | 73.51K | 09/05 | ||
BRD Groupe | 20.80 | 20.85 | 20.45 | +0.35 | +1.71% | 111.29K | 09/05 | ||
Bursa De Valor | 64.60 | 64.60 | 64.00 | +0.10 | +0.15% | 1.26K | 09/05 | ||
Cemacon Zalau | 0.4450 | 0.4395 | 0.4395 | +0.0030 | +0.68% | 7.99K | 09/05 | ||
Compa Sibiu | 0.6520 | 0.6600 | 0.6520 | 0.0000 | 0.00% | 8.88K | 09/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.15 | 29.40 | 28.95 | -0.20 | -0.68% | 5.37K | 09/05 | ||
Conpet Sa Ploi | 88.6000 | 88.6000 | 88.0000 | +0.2000 | +0.23% | 3.57K | 09/05 | ||
Digi Communications | 58.4000 | 59.2000 | 57.8000 | +0.4000 | +0.69% | 12.35K | 09/05 | ||
Electrica | 13.32 | 13.32 | 13.20 | +0.12 | +0.91% | 45.82K | 09/05 | ||
Electroarges S | 0.1710 | 0.1780 | 0.1700 | -0.0220 | -11.40% | 26.76K | 09/05 | ||
Electromagnetica | 0.2370 | 0.2370 | 0.2370 | 0.0000 | 0% | 7.82K | 09/05 | ||
Farmaceutica R | 0.7020 | 0.7020 | 0.6940 | 0.0000 | 0.00% | 7.07K | 09/05 | ||
Fondul Proprietatea | 0.5150 | 0.5190 | 0.5135 | +0.0005 | +0.10% | 7.57M | 09/05 | ||
IAR SA | 14.000 | 14.100 | 14.000 | -0.150 | -1.06% | 0.54K | 09/05 | ||
IM Vinaria Purcari | 14.7000 | 14.7000 | 14.5400 | +0.0600 | +0.41% | 8.11K | 09/05 | ||
Impact Develop | 0.2370 | 0.2390 | 0.2370 | -0.0020 | -0.84% | 0.00K | 09/05 | ||
Med Life | 4.18 | 4.19 | 4.14 | +0.01 | +0.24% | 33.68K | 09/05 | ||
Oil Terminal C | 0.1190 | 0.1210 | 0.1170 | -0.0025 | -2.06% | 650.27K | 09/05 | ||
Omv Petrom S.A | 0.7075 | 0.7095 | 0.7000 | +0.0075 | +1.07% | 6.28M | 09/05 | ||
Patria Bank | 0.0830 | 0.0830 | 0.0805 | +0.0025 | +3.11% | 27.84K | 09/05 | ||
Prebet Aiud | 3.7600 | 3.7600 | 3.6200 | -0.0200 | -0.53% | 0.76K | 09/05 | ||
Romcarbon Sa B | 0.1750 | 0.1755 | 0.1715 | +0.0005 | +0.29% | 480.80K | 09/05 | ||
Romgaz | 53.00 | 53.00 | 52.20 | +0.30 | +0.57% | 45.71K | 09/05 | ||
Rompetrol Well | 0.6400 | 0.6600 | 0.6380 | -0.0180 | -2.74% | 7.75K | 09/05 | ||
Ropharma Bras | 0.1910 | 0.1910 | 0.1860 | +0.0050 | +2.69% | 2.20K | 09/05 | ||
S N Nuclearele | 48.60 | 48.70 | 48.00 | +0.10 | +0.21% | 62.59K | 09/05 | ||
Santierul Naval Orsova | 6.400 | 6.400 | 6.300 | 0.000 | 0% | 0.30K | 09/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.20 | 19.24 | 18.86 | +0.16 | +0.84% | 7.00K | 09/05 | ||
Sphera Franchise | 34.0000 | 34.0000 | 33.6000 | +0.3000 | +0.89% | 7.97K | 09/05 | ||
Ssif Broker Cl | 0.1230 | 0.1260 | 0.1230 | -0.0005 | -0.40% | 266.24K | 09/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0010 | +0.18% | 585.31K | 09/05 | ||
Transilvania Broker | 18.50 | 19.00 | 18.45 | -0.35 | -1.86% | 5.21K | 09/05 | ||
Turbomecanica | 0.3120 | 0.3130 | 0.3100 | -0.0010 | -0.32% | 117.19K | 09/05 | ||
Turism Hotelur | 0.4020 | 0.4020 | 0.4000 | -0.0120 | -2.90% | 2.80K | 08/05 | ||
Vrancart Adjud | 0.1555 | 0.1570 | 0.1510 | -0.0020 | -1.27% | 39.97K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review