Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.540 | 1.550 | 1.525 | -0.010 | -0.65% | 76.99K | 30/04 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bittnet Systems | 0.2490 | 0.2500 | 0.2440 | -0.0030 | -1.19% | 371.55K | 30/04 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
Bursa De Valor | 64.40 | 64.50 | 64.10 | -0.10 | -0.15% | 0.62K | 30/04 | ||
Compa Sibiu | 0.6700 | 0.6800 | 0.6580 | +0.0040 | +0.60% | 49.76K | 30/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.50 | 29.60 | 29.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Conpet Sa Ploi | 88.4000 | 88.4000 | 88.2000 | -0.0000 | 0.00% | 0.81K | 30/04 | ||
Digi Communications | 56.2000 | 56.4000 | 54.8000 | +0.6000 | +1.08% | 34.94K | 30/04 | ||
Electrica | 13.32 | 13.34 | 13.20 | 0.00 | 0.00% | 10.23K | 30/04 | ||
Evergent Investments | 1.3000 | 1.3000 | 1.2900 | +0.0100 | +0.78% | 20.17K | 30/04 | ||
Farmaceutica R | 0.7000 | 0.7040 | 0.7000 | -0.0040 | -0.57% | 1.02K | 30/04 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
IM Vinaria Purcari | 14.4000 | 14.4000 | 14.2800 | 0.0000 | 0.00% | 15.95K | 30/04 | ||
Impact Develop | 0.2400 | 0.2400 | 0.2390 | 0.0000 | 0.00% | 42.14K | 30/04 | ||
Infinity Capital Investments | 1.870 | 1.895 | 1.820 | -0.005 | -0.27% | 290.24K | 30/04 | ||
Lion Capital | 2.870 | 2.870 | 2.830 | 0.000 | 0.00% | 29.20K | 30/04 | ||
Med Life | 4.13 | 4.15 | 4.12 | -0.02 | -0.48% | 21.76K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Romcarbon Sa B | 0.1770 | 0.1780 | 0.1755 | -0.0010 | -0.56% | 102.77K | 30/04 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0% | 32.90K | 30/04 | ||
S N Nuclearele | 49.20 | 49.30 | 48.85 | +0.40 | +0.82% | 33.63K | 30/04 | ||
Societatea de Investitii Financiare Muntenia | 1.505 | 1.510 | 1.480 | 0.000 | 0.00% | 1.42K | 30/04 | ||
Societatea de Investitii Financiare Transilvania | 0.324 | 0.324 | 0.321 | 0.000 | 0.00% | 247.40K | 30/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.90 | 18.94 | 18.70 | +0.06 | +0.32% | 5.79K | 30/04 | ||
Sphera Franchise | 33.7000 | 34.0000 | 33.4000 | +0.2000 | +0.60% | 17.63K | 30/04 | ||
Ssif Broker Cl | 0.1260 | 0.1265 | 0.1245 | +0.0015 | +1.20% | 8.20K | 30/04 | ||
Teraplast Bist | 0.5640 | 0.5660 | 0.5630 | -0.0010 | -0.18% | 317.02K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review