Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127,254.00 | 128,636.00 | 127,110.00 | -1.07% | 127,254.00-1.07% | 20:16:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.36 | 1.45 | 1.45 | 1.35 | -6.21% | 81.8M | 1.36-6.21% | 20:32:24 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.79 | 11.14 | 11.08 | 10.57 | -3.14% | 73.16M | 10.79-3.14% | 20:28:24 | |
MULT3 Multiplan SA | 22.78 | 23.89 | 22.90 | 22.54 | -4.65% | 66.38M | 22.78-4.65% | 20:01:18 | |
BBDC4 Banco Bradesco SA Pref | 13.95 | 14.06 | 14.28 | 13.90 | -0.78% | 49.56M | 13.95-0.78% | 20:33:53 | |
PETR4 Petroleo Brasileiro SA PN | 41.95 | 42.15 | 42.21 | 41.62 | -0.47% | 31.17M | 41.95-0.47% | 20:31:36 |
Name | Price |
---|---|
SANB11 SANTANDER BR UNT | 28.90+0.77+2.74% |
CMIG4 Energy of Minas Gerais Prf | 9.73+0.15+1.57% |
ELET6 Eletrobras PNA | 41.46+0.24+0.58% |
ABEV3 AMBEV S/A ON | 12.17+0.07+0.58% |
TIMS3 TIM PART S/A ON | 17.71+0.11+0.62% |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 1.36-0.09-6.21% |
BRKM5 BRASKEM PNA | 21.33-1.05-4.69% |
MULT3 MULTIPLAN ON | 22.78-1.11-4.65% |
YDUQ3 YDUQS Participacoes | 14.64-0.71-4.63% |
BHIA3 Casas Bahia ON | 7.08-0.22-3.01% |