Breaking News

Close

Bovespa (BVSP)

Add to/Remove from a Portfolio Add to Watchlist

127,352 +826 +0.65%

29/04 - Closed. Currency in BRL ( Disclaimer )

Type: Index

Market: Brazil

# Constituents: 86

Volume: 8,385,054
Open: 126,527
Day's Range: 126,467 - 127,352

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3R Petroleum	34.49	35.43	33.45	-0.86	-2.43%	7.83M	29/04
	Allos ON	21.50	21.61	21.35	+0.05	+0.23%	2.02M	29/04
	ALPARGATAS PN	9.77	9.80	9.35	+0.36	+3.83%	5.80M	29/04
	AMBEV S/A ON	12.10	12.13	11.96	+0.09	+0.75%	26.51M	29/04
	AREZZO CO ON	51.89	52.93	51.58	-0.14	-0.27%	2.12M	29/04
	Atacadao	11.62	11.69	11.53	+0.07	+0.61%	3.12M	29/04
	Azul SA Pref	10.03	10.22	9.82	+0.26	+2.66%	18.16M	29/04
	B3 SA Brasil Bolsa Balcao	11.14	11.31	11.09	-0.08	-0.71%	43.22M	29/04
	Banco BTG	33.94	34.10	33.75	-0.16	-0.47%	4.99M	29/04
	BBSEGURIDADE ON NM	32.29	32.29	31.95	+0.20	+0.62%	3.24M	29/04
	BRADESCO ON	12.39	12.39	12.18	+0.19	+1.56%	4.19M	29/04
	BRADESCO PN EJ N1	14.06	14.06	13.84	+0.18	+1.30%	25.67M	29/04
	BRADESPAR PN	21.46	21.51	21.08	+0.39	+1.85%	7.21M	29/04
	BRASIL ON	27.55	27.66	27.38	0.00	0.00%	8.64M	29/04
	Brasileira De Dist	3.01	3.03	2.76	+0.25	+9.06%	23.76M	29/04
	BRASKEM PNA	22.38	23.45	22.38	-0.43	-1.89%	2.76M	29/04
	Brazilian Electric Power	37.63	37.72	37.11	+0.33	+0.88%	10.73M	29/04
	BRF SA ON	17.24	17.60	17.13	-0.21	-1.20%	7.51M	29/04
	Casas Bahia ON	7.30	7.30	6.16	+1.86	+34.19%	31.88M	29/04
	CCR SA ON	12.48	12.55	12.40	-0.01	-0.08%	3.62M	29/04
	CIELO ON	5.59	5.59	5.56	0.00	0.00%	16.40M	29/04
	Cogna Educacao	2.25	2.26	2.15	+0.08	+3.69%	27.39M	29/04
	COPEL Pref B	9.17	9.21	9.06	+0.07	+0.77%	12.83M	29/04
	COSAN ON	14.68	14.88	14.57	-0.08	-0.54%	9.15M	29/04
	CPFL ENERGIAON NM	32.37	32.55	31.86	+0.18	+0.56%	2.94M	29/04
	CSN Mineracao	5.00	5.04	4.93	+0.02	+0.40%	7.94M	29/04
	CVC BRASIL ON NM	2.08	2.14	2.07	-0.02	-0.95%	11.92M	29/04
	CYRELA REALT ON	21.07	21.24	20.85	+0.16	+0.77%	2.64M	29/04
	Dexco	7.35	7.42	7.28	+0.04	+0.55%	2.40M	29/04
	Eletrobras PNA	41.22	41.60	40.70	+0.59	+1.45%	1.67M	29/04
	EMBRAER ON	33.30	33.54	32.95	+0.10	+0.30%	5.78M	29/04
	Energisa	45.88	46.80	45.68	-0.49	-1.06%	1.96M	29/04
	Energy of Minas Gerais Prf	9.76	9.85	9.69	+0.08	+0.83%	11.55M	29/04
	ENEVA ON NM	12.62	12.87	12.59	-0.21	-1.64%	3.87M	29/04
	ENGIE BRASILON NM	40.67	40.94	39.91	+0.88	+2.21%	2.51M	29/04
	EQUATORIAL ON	31.00	31.53	30.61	-0.25	-0.80%	5.19M	29/04
	EZTEC ON	14.24	14.38	13.80	+0.29	+2.08%	1.79M	29/04
	FLEURY ON	14.62	14.69	14.45	+0.01	+0.07%	2.27M	29/04
	GERDAU MET PN	10.66	10.74	10.56	+0.02	+0.19%	10.90M	29/04
	GERDAU PN N1	18.60	18.74	18.45	-0.03	-0.16%	7.72M	29/04
	Grupo Vamos	7.45	7.48	7.25	+0.20	+2.76%	12.09M	29/04
	Hapvida	3.82	3.91	3.76	+0.04	+1.06%	36.46M	29/04
	Hypera ON	30.08	30.39	29.20	+1.53	+5.36%	9.17M	29/04
	Iguatemi ON Unt	21.43	21.51	21.04	+0.17	+0.80%	2.34M	29/04
	IRB Brasil Resseguros	43.02	43.27	41.53	+0.67	+1.58%	930.90K	29/04
	ITAUSA PN	9.66	9.73	9.57	-0.03	-0.31%	16.64M	29/04
	ITAUUNIBANCOPN EB N1	31.96	32.30	31.71	-0.25	-0.78%	22.01M	29/04
	JBS ON	23.40	23.40	22.95	+0.49	+2.14%	6.08M	29/04
	KLABIN S/A UNT N2	23.14	23.14	22.92	+0.05	+0.22%	4.30M	29/04
	LOCALIZA ON	50.55	50.84	50.05	+0.05	+0.10%	3.85M	29/04
	Locaweb On	4.75	4.80	4.65	+0.05	+1.06%	6.19M	29/04
	LOJAS RENNER ON	15.69	15.82	15.59	-0.02	-0.13%	5.98M	29/04
	MAGAZ LUIZA ON	1.45	1.50	1.40	+0.02	+1.40%	102.06M	29/04
	MARFRIG ON	9.68	9.80	9.63	-0.09	-0.92%	2.92M	29/04
	MINERVA ON	6.17	6.19	6.12	+0.04	+0.65%	3.48M	29/04
	Moda Soma	6.08	6.20	6.02	-0.03	-0.49%	16.71M	29/04
	MRV ON	6.88	6.94	6.65	+0.21	+3.15%	12.41M	29/04
	MULTIPLAN ON	23.89	24.17	23.74	-0.11	-0.46%	4.76M	29/04
	NATURA ON	16.88	16.97	16.58	0.00	0.00%	4.78M	29/04
	PETROBRAS ON	44.54	44.54	43.60	+0.79	+1.81%	10.03M	29/04
	PETROBRAS PN	42.15	42.15	41.32	+0.74	+1.79%	27.74M	29/04
	Petroreconcavo	22.39	22.49	21.75	-0.21	-0.93%	2.40M	29/04
	Petz On	4.83	5.07	4.81	-0.20	-3.98%	10.22M	29/04
	Prio	49.56	49.56	48.83	+0.31	+0.63%	4.71M	29/04
	RAIADROGASIL ON	25.73	26.00	25.42	+0.11	+0.43%	6.20M	29/04
	Raizen	3.07	3.10	3.04	0.00	0.00%	7.05M	29/04
	Rede D’Or	26.46	27.02	26.35	+0.61	+2.36%	7.83M	29/04
	RUMO ON NM	20.83	20.94	20.63	-0.01	-0.05%	10.65M	29/04
	SABESP ON	82.36	82.87	82.01	+0.06	+0.07%	1.36M	29/04
	SANTANDER BR UNT	28.13	28.16	27.30	+0.68	+2.48%	5.27M	29/04
	SAO MARTINHO ON	28.85	28.93	27.78	+0.72	+2.56%	1.67M	29/04
	Sendas Distribuidora	13.59	13.64	13.31	+0.27	+2.03%	6.60M	29/04
	SID NACIONAL ON	14.21	14.30	14.01	+0.09	+0.64%	7.06M	29/04
	SLC AGRICOLA ON	19.19	19.24	18.72	+0.46	+2.46%	1.67M	29/04
	Suzano Papel Celulose	58.90	59.66	58.55	-0.68	-1.14%	5.76M	29/04
	TAEE UNIT	35.20	35.41	35.04	-0.05	-0.14%	2.19M	29/04
	TELEF BRASIL ON	47.93	48.70	47.88	-0.07	-0.15%	1.63M	29/04
	TIM PART S/A ON	17.60	17.80	17.41	+0.11	+0.63%	5.09M	29/04
	TOTVS ON	27.95	28.40	27.84	-0.13	-0.46%	4.34M	29/04
	Transmissão Paulista PN	25.28	25.51	24.99	-0.05	-0.20%	3.53M	29/04
	ULTRAPAR ON NM	26.44	26.63	26.32	-0.06	-0.23%	1.78M	29/04
	USIMINAS PNA	8.21	8.25	8.14	+0.01	+0.12%	10.79M	29/04
	VALE ON	63.90	63.95	62.80	+1.16	+1.85%	18.43M	29/04
	Vibra Energia	23.69	23.77	23.51	+0.10	+0.42%	4.86M	29/04
	WEG ON	39.36	39.47	38.94	+0.14	+0.36%	4.67M	29/04
	YDUQS Participacoes	15.35	15.61	15.08	+0.05	+0.33%	2.67M	29/04

My Sentiments

What is your sentiment on Bovespa?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

Bovespa Discussions

Write your thoughts about Bovespa

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Mba Oct 16, 2021 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need an experienced mentor, I don't I've got all the experience to do this alone.

1 0

Horrmes Lois Aug 26, 2021 5:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

1 0

Jeremiah Igwe Aug 26, 2021 5:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello good day j need a very good mentor

0 0

Michael Heath Nov 15, 2020 2:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China arrowspace

1 0

Soibi Akpanah Aug 19, 2020 22:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very high stock price better to watch and wait for the stock to split 1 stock to 5000 then jump in.

0 0

Soibi Akpanah Aug 19, 2020 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cannot make any credible comments on Bovespa suspect it's a Pharmaceutical Enterprise with break through in anti virus containment.

1 0

Candy Smith Aug 19, 2020 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

He

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207702175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207702175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207702175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207702175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224796531">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224796531" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224796531" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224796531">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,626.44	-10.40	-0.29%
	NSE All Share	97,962.24	-214.52	-0.22%
	US 30	38,345.6	-40.5	-0.11%
	US 500	5,109.7	-6.5	-0.13%
	FTSE 100	8,172.89	+25.86	+0.32%
	DAX	18,065.75	-66.03	-0.36%
	South Africa Top 40	70,531.00	+139.94	+0.20%

	Brent Oil	87.27	+0.07	+0.08%
	Crude Oil WTI	82.67	+0.04	+0.05%
	Gold	2,326.30	-31.40	-1.33%
	Silver	26.948	-0.712	-2.57%
	Copper	4.6370	-0.0395	-0.84%
	London Cocoa	8,059.00	0.00	0.00%
	London Wheat	182.35	-1.10	-0.60%

	Nigeria 10Y	19.463	-0.002	0.00%
	Nigeria 2Y	18.984	+0.029	+0.00%
	U.K. 10Y	4.3395	+0.0465	+1.08%
	Germany 10Y	2.5385	+0.0125	+0.49%
	U.S. 10Y	4.631	+0.018	+0.39%
	U.S. 5Y	4.660	+0.021	+0.46%
	U.S. 2Y	4.981	+0.008	+0.16%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	31.30	-1.30	-3.99%
	UBA	23.25	+0.25	+1.09%
	FBN Holdings	22.35	+2.00	+9.83%
	Guaranty Trust Holding	32.80	-0.10	-0.30%
	Sterling Bank	4.200	+0.380	+9.95%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bovespa	127,352	+826	+0.65%

	Name	Last	Chg. %	Vol.
	UBA	23.25	+1.09%	34.56M
	Zenith Bank	31.30	-3.99%	18.72M
	FBN Holdings	22.35	+9.83%	18.34M
	Nigerian Breweries	26.00	-2.99%	17.29M
	Guaranty Trust Holding	32.80	-0.30%	12.37M
	Dangote Sugar	43.20	-10.00%	9.68M
	Nestle Nigeria	796.00	+0.09%	643.54K

	Name	Last	Chg. %	Vol.
	Flour Mills of Nigeria	33.55	+10.00%	74.07K
	Skye Shelter Fund	111.45	+9.97%	2.79K
	Sterling Bank	4.200	+9.95%	1.99M
	Morison Industries	4.09	+9.95%	6.21K
	FBN Holdings	22.35	+9.83%	18.34M
	Aluminum Ex	7.85	+9.79%	1.00K
	Golden Guinea Brew Plc	3.45	+9.52%	5.12K

	Name	Last	Chg. %	Vol.
	Seplat Petroleum	2,962.30	-11.06%	20.21K
	ETI	23.40	-10.00%	7.07K
	Airtel Africa	1,980.00	-10.00%	0.33K
	Geregu Power	900.00	-10.00%	0.17K
	Dangote Sugar	43.20	-10.00%	9.68M
	Abbey Mortgage Bank	2.25	-10.00%	6.75K
	Secure Electronic Tech	0.54	-10.00%	457.19K