Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 145.60 | 147.00 | 145.00 | -0.70 | -0.48% | 110.18K | 08:20:40 | ||
Aksa Akrilik | 124.10 | 124.70 | 122.70 | +1.80 | +1.47% | 335.99K | 08:20:25 | ||
Aksa Enerji Uretim | 46.600 | 46.760 | 46.160 | -0.080 | -0.17% | 840.87K | 08:20:51 | ||
Albaraka Turk | 6.150 | 6.210 | 6.060 | -0.040 | -0.65% | 4.31M | 08:20:36 | ||
Anadolu Isuzu | 101.70 | 103.00 | 101.30 | 0.00 | 0.00% | 233.27K | 08:20:30 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.55 | 14.61 | 14.41 | -0.04 | -0.27% | 376.04K | 08:20:45 | ||
Aselsan | 60.85 | 60.85 | 60.25 | +0.35 | +0.58% | 4.46M | 08:20:36 | ||
BIM Magazalar | 479.75 | 482.00 | 475.25 | -4.75 | -0.98% | 248.73K | 08:20:26 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.66 | 18.73 | 18.23 | +0.46 | +2.53% | 1.04M | 08:20:56 | ||
Bogazici Beton Sanayi ve Ticaret AS | 32.62 | 33.02 | 32.48 | +0.18 | +0.55% | 622.87K | 08:20:50 | ||
Bursa Cimento | 8.79 | 8.89 | 8.76 | -0.01 | -0.11% | 1.02M | 08:20:47 | ||
Cemtas | 11.030 | 11.040 | 10.900 | +0.130 | +1.19% | 1.35M | 08:20:45 | ||
Cw Enerji Muhendislik Ticaret ve | 239.40 | 241.10 | 237.70 | -0.70 | -0.29% | 131.28K | 08:20:44 | ||
Dogus Otomotiv | 313.25 | 313.50 | 310.00 | +6.50 | +2.12% | 710.42K | 08:20:27 | ||
Enerjisa Enerji | 69.35 | 69.35 | 68.40 | +0.40 | +0.58% | 434.89K | 08:20:49 | ||
Erciyas Celik Boru Sanayi AS | 138.60 | 139.60 | 137.50 | +0.40 | +0.29% | 47.59K | 08:20:56 | ||
Erdemir | 48.620 | 48.720 | 48.320 | +0.100 | +0.21% | 11.71M | 08:20:48 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 63.95 | 66.00 | 63.25 | -2.65 | -3.98% | 2.39M | 08:20:56 | ||
Gubretas | 169.80 | 170.00 | 167.50 | +0.80 | +0.47% | 814.05K | 08:20:43 | ||
Iskenderun | 39.260 | 39.400 | 39.020 | +0.040 | +0.10% | 215.61K | 08:20:52 | ||
Kaleseramik Canakkale Kalebodur | 55.05 | 55.90 | 54.80 | -0.15 | -0.27% | 265.36K | 08:20:55 | ||
Kardemir D | 29.560 | 29.680 | 29.320 | +0.040 | +0.14% | 5.57M | 08:20:48 | ||
Karsan Otomotiv | 13.280 | 13.450 | 13.220 | -0.050 | -0.38% | 3.08M | 08:20:57 | ||
Katilimevim Tasarruf Finansman AS | 62.40 | 64.30 | 60.90 | -1.95 | -3.03% | 3.60M | 08:20:51 | ||
Kayseri Seker Fabrikasi AS | 31.50 | 31.66 | 31.28 | +0.08 | +0.25% | 345.95K | 08:20:55 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.42 | 21.70 | 21.30 | -0.12 | -0.56% | 135.20K | 08:20:31 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.90 | 53.00 | 0.00 | 0.00% | 584.78K | 08:20:46 | ||
Kontrolmatik Teknoloji | 216.30 | 218.40 | 214.20 | -4.20 | -1.90% | 1.04M | 08:20:54 | ||
Konya Cimento | 9,322.50 | 9,405.00 | 9,295.00 | +22.50 | +0.24% | 2.55K | 08:20:43 | ||
Koza Polyester Sanayi ve Ticaret AS | 42.50 | 42.78 | 42.40 | 0.00 | 0.00% | 136.78K | 08:20:25 | ||
Mavi Giyim Sanayi | 96.50 | 96.80 | 95.45 | -0.30 | -0.31% | 214.66K | 08:20:51 | ||
Mia Teknoloji AS | 56.70 | 57.15 | 55.20 | +0.70 | +1.25% | 1.81M | 08:20:44 | ||
ODAS Elektrik | 9.330 | 9.360 | 9.250 | +0.100 | +1.08% | 6.92M | 08:20:40 | ||
Oyak Cimento | 64.850 | 65.100 | 64.600 | -0.650 | -0.99% | 593.68K | 08:20:46 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.71 | 5.75 | 5.69 | -0.01 | -0.17% | 836.88K | 08:20:21 | ||
Pegasus | 216.700 | 216.800 | 215.000 | +0.800 | +0.37% | 978.47K | 08:20:47 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.36 | 17.38 | 17.29 | +0.01 | +0.06% | 247.36K | 08:20:51 | ||
SASA Polyester | 48.540 | 49.200 | 48.220 | +0.140 | +0.29% | 8.30M | 08:20:41 | ||
Sinpas GYO | 5.060 | 5.180 | 5.030 | -0.090 | -1.75% | 2.98M | 08:20:30 | ||
Smart Gunes Enerjisi Teknolojileri | 55.10 | 56.50 | 54.55 | -0.85 | -1.52% | 666.50K | 08:20:54 | ||
Tekfen Holding | 55.00 | 55.35 | 54.40 | -0.55 | -0.99% | 414.87K | 08:20:31 | ||
THY | 320.00 | 320.50 | 318.00 | +2.50 | +0.79% | 4.21M | 08:20:49 | ||
Tukas Gida | 7.900 | 7.900 | 7.850 | +0.040 | +0.51% | 1.23M | 08:20:27 | ||
Tumosan | 150.000 | 151.200 | 149.200 | 0.000 | 0.00% | 139.57K | 08:20:42 | ||
Tupras Turkiye | 192.70 | 194.00 | 192.20 | +0.40 | +0.21% | 2.75M | 08:20:27 | ||
Ulusoy Un | 28.400 | 28.500 | 28.260 | +0.020 | +0.07% | 174.56K | 08:20:37 | ||
Vestel | 92.250 | 92.550 | 91.850 | +0.550 | +0.60% | 494.48K | 08:20:28 | ||
Vestel Beyaz | 22.800 | 22.960 | 22.640 | 0.000 | 0.00% | 514.45K | 08:20:31 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.93 | 14.05 | 13.87 | -0.13 | -0.92% | 1.53M | 08:20:49 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200.30 | 202.70 | 198.90 | -3.50 | -1.72% | 341.84K | 08:20:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review