Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 47.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 31/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.70 | 8.70 | 9.06 | 8.64 | -3.44% | 68.04M | 8.70-3.44% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 29.08 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 31/05 | |
THYAO Turk Hava Yollari AO | 302.75 | 302.75 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 31/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58.65 | 58.65 | 60.90 | 58.35 | -2.41% | 47.35M | 58.65-2.41% | 31/05 |
Name | Price |
---|---|
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53.60+3.00+5.93% |
CWENE Cw Enerji Muhendislik Ticaret ve | 236.10+10.10+4.47% |
KONYA Konya Cimento | 9,032.50+337.50+3.88% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 18.66+0.67+3.72% |
Name | Price |
---|---|
SASA SASA Polyester | 43.98-1.920-4.18% |
KAYSE Kayseri Seker Fabrikasi AS | 28.04-1.04-3.58% |
ODAS ODAS Elektrik | 8.70-0.310-3.44% |
TUPRS Tupras Turkiye | 176.70-6.20-3.39% |
VESTL Vestel | 83.70-2.800-3.24% |