Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,639.5 | 7,617.5 | 7,668.0 | 7,626.0 | +22.0 | +0.29% | 03:20:21 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.67 | +0.52% | 75.29K | 02:58:16 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.16 | +1.67% | 10.68K | 02:31:21 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.85 | +0.44% | 19.70K | 02:38:26 | ||
Nikko Australia REIT | 1555 | 2,115.5 | -0.38% | 6.44K | 26/04 | ||
SPDR S&P/ASX 200 ESG | E200 | 23.98 | 0.00% | 0 | 26/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.08 | +1.29% | 1.39K | 26/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.94 | 0.00% | 0 | 25/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,261.0 | +1.10% | 0.73K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 96,782.49 | 96,782.49 | 96,782.49 | -1368.12 | -1.39% | 26/04 | ||
S&P ASX Dividend Opportunities Accum | 5,085.85 | 5,085.85 | 5,085.85 | -53.69 | -1.04% | 26/04 | ||
S&P ASX 200 Reit GIC Accum | 68,546.6 | 68,546.6 | 68,546.6 | -1347.3 | -1.93% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review