Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 67.71 | 68.14 | 67.48 | +0.39 | +0.58% | 1.26M | 24/05 | ||
Alamos Gold | 16.585 | 16.830 | 16.540 | +0.035 | +0.21% | 968.12K | 24/05 | ||
AngloGold Ashanti ADR | 24.30 | 24.42 | 24.09 | +0.62 | +2.62% | 1.20M | 24/05 | ||
Aya Gold & Silver | 14.360 | 14.530 | 14.240 | +0.310 | +2.21% | 147.42K | 24/05 | ||
Barrick Gold | 17.02 | 17.18 | 17.01 | +0.08 | +0.47% | 11.41M | 24/05 | ||
Buenaventura Mining ADR | 17.870 | 17.910 | 17.360 | +0.350 | +2.00% | 744.63K | 24/05 | ||
Calibre Mining | 2.15 | 2.17 | 2.10 | +0.07 | +3.37% | 1.45M | 24/05 | ||
Capricorn Metals | 4.590 | 4.660 | 4.520 | -0.060 | -1.29% | 575.82K | 24/05 | ||
Centamin | 123.40 | 123.60 | 121.80 | -0.10 | -0.08% | 4.21M | 24/05 | ||
Centerra Gold | 9.59 | 9.71 | 9.52 | +0.13 | +1.37% | 783.59K | 24/05 | ||
Coeur Mining | 5.440 | 5.620 | 5.405 | +0.070 | +1.30% | 4.50M | 24/05 | ||
DRDGOLD ADR | 8.80 | 8.85 | 8.70 | +0.04 | +0.46% | 169.09K | 24/05 | ||
Dundee Precious Metals | 11.21 | 11.25 | 10.98 | +0.31 | +2.84% | 548.72K | 24/05 | ||
Eldorado Gold | 15.60 | 15.64 | 15.50 | +0.26 | +1.66% | 633.41K | 24/05 | ||
Endeavour Mining | 29.07 | 29.48 | 28.73 | +0.23 | +0.80% | 804.23K | 24/05 | ||
Evolution Mining | 3.83 | 3.84 | 3.67 | +0.02 | +0.52% | 7.40M | 24/05 | ||
First Majestic Silver | 7.17 | 7.26 | 7.05 | +0.14 | +1.92% | 5.31M | 24/05 | ||
Fortuna Silver | 6.090 | 6.140 | 5.880 | +0.300 | +5.18% | 8.52M | 24/05 | ||
Franco-Nevada | 121.97 | 123.30 | 121.80 | +0.74 | +0.61% | 387.06K | 24/05 | ||
Gold Fields ADR | 16.050 | 16.160 | 15.930 | +0.270 | +1.71% | 1.37M | 24/05 | ||
Gold Road Resources | 1.590 | 1.600 | 1.545 | -0.015 | -0.93% | 3.41M | 24/05 | ||
Harmony Gold Mining | 9.250 | 9.410 | 9.182 | +0.110 | +1.20% | 3.21M | 24/05 | ||
Hecla Mining | 5.630 | 5.860 | 5.600 | -0.140 | -2.43% | 10.47M | 24/05 | ||
IAMGold | 4.005 | 4.060 | 3.945 | +0.135 | +3.49% | 19.87M | 24/05 | ||
K92 Mining | 7.66 | 7.68 | 7.49 | +0.24 | +3.23% | 2.07M | 24/05 | ||
Kinross Gold | 8.075 | 8.100 | 7.960 | +0.195 | +2.47% | 10.67M | 24/05 | ||
Newmont Goldcorp | 41.98 | 42.08 | 41.42 | +0.75 | +1.82% | 5.86M | 24/05 | ||
Northern Star Resources | 14.210 | 14.290 | 13.860 | +0.010 | +0.07% | 2.09M | 24/05 | ||
OceanaGold | 3.180 | 3.190 | 3.035 | +0.150 | +4.95% | 2.66M | 24/05 | ||
Osisko Gold Ro | 16.22 | 16.39 | 16.18 | +0.13 | +0.81% | 386.09K | 24/05 | ||
Perseus Mining | 2.440 | 2.440 | 2.320 | +0.010 | +0.41% | 6.11M | 24/05 | ||
Ramelius Resources | 1.990 | 2.010 | 1.945 | -0.010 | -0.50% | 1.54M | 24/05 | ||
Red 5 | 0.450 | 0.453 | 0.440 | -0.005 | -1.10% | 7.66M | 24/05 | ||
Regis Resources | 1.900 | 1.930 | 1.880 | -0.060 | -3.06% | 8.39M | 24/05 | ||
Royal Gold | 128.51 | 130.45 | 128.19 | -0.17 | -0.13% | 223.68K | 24/05 | ||
Sandstorm Gold Ltd N | 5.805 | 5.860 | 5.765 | +0.035 | +0.61% | 825.46K | 24/05 | ||
Silver Lake Resources | 1.535 | 1.555 | 1.505 | -0.015 | -0.97% | 2.71M | 24/05 | ||
SSR Mining | 5.43 | 5.48 | 5.36 | +0.10 | +1.78% | 1.99M | 24/05 | ||
Torex Gold | 20.28 | 20.52 | 20.20 | +0.21 | +1.05% | 802.41K | 24/05 | ||
Wesdome Gold Mines | 10.92 | 11.07 | 10.79 | +0.06 | +0.55% | 1.53M | 24/05 | ||
West African Resources Ltd | 1.460 | 1.485 | 1.440 | -0.010 | -0.68% | 2.07M | 24/05 | ||
Westgold Resources | 2.170 | 2.170 | 2.115 | -0.030 | -1.36% | 2.89M | 24/05 | ||
Wheaton Precious Metals | 56.44 | 56.47 | 55.71 | +0.76 | +1.36% | 879.23K | 24/05 | ||
Zhaojin Mining Industry | 13.76 | 14.00 | 13.52 | -0.14 | -1.01% | 12.37M | 24/05 | ||
Zijin Mining Group | 17.48 | 17.68 | 17.28 | 0.00 | 0.00% | 25.93M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review