MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18.38 | 18.14 | 18.66 | 18.14 | +1.32% | 40.1M | 18.38+1.32% | 09:08:18 | |
RED Red 5 Ltd | 0.475 | 0.465 | 0.475 | 0.455 | +2.15% | 13.05M | 0.475+2.15% | 07:04:59 | |
1818 Zhaojin Mining Industry Co Ltd | 13.80 | 13.58 | 14.08 | 13.40 | +1.62% | 12.23M | 13.80+1.62% | 09:08:18 | |
EVN Evolution Mining Ltd | 3.83 | 3.84 | 3.86 | 3.78 | -0.26% | 5.68M | 3.83-0.26% | 07:04:59 | |
CEY Centamin PLC | 124.30 | 126.00 | 126.30 | 124.20 | -1.35% | 4.37M | 124.30-1.35% | 14:33:41 |
Name | Price |
---|---|
KNT K92 Mining | 7.72-0.30-3.74% |
CG Centerra Gold | 9.14+0.26+2.93% |
TXG Torex Gold | 20.29+0.39+1.96% |
HL Hecla Mining | 5.335+0.105+2.01% |
RED Red 5 | 0.475+0.010+2.15% |
Name | Price |
---|---|
RMS Ramelius Resources | 1.985-0.045-2.22% |
PRU Perseus Mining | 2.26-0.050-2.16% |
BVN Buenaventura Mining ADR | 16.91-0.200-1.17% |
CEY Centamin | 124.30-1.70-1.35% |
NST Northern Star Resources | 14.57-0.180-1.22% |