Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SFIN | Moscow | RUB | |||
RU000A0JWVL2= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,385.40 | 1,403.00 | 1,417.00 | 1,355.20 | 166.90K | -1.04% | |
1,400.00 | 1,395.00 | 1,409.60 | 1,367.60 | 245.93K | +2.74% | |
1,362.60 | 1,365.00 | 1,429.20 | 1,334.40 | 668.34K | +0.96% | |
1,349.60 | 1,424.00 | 1,429.00 | 1,331.40 | 324.53K | -5.21% | |
1,423.80 | 1,485.00 | 1,485.00 | 1,420.40 | 161.24K | -3.93% | |
1,482.00 | 1,490.00 | 1,505.00 | 1,475.00 | 46.65K | -0.54% | |
1,490.00 | 1,498.00 | 1,522.20 | 1,460.20 | 157.56K | -0.53% | |
1,498.00 | 1,518.00 | 1,520.60 | 1,480.40 | 116.33K | -1.32% | |
1,518.00 | 1,531.60 | 1,556.80 | 1,511.00 | 186.78K | -0.24% | |
1,521.60 | 1,508.00 | 1,528.80 | 1,498.20 | 124.00K | +0.94% | |
1,507.40 | 1,511.40 | 1,543.20 | 1,492.40 | 233.65K | +0.19% | |
1,504.60 | 1,528.00 | 1,529.20 | 1,495.00 | 97.69K | -0.88% | |
1,518.00 | 1,522.00 | 1,575.60 | 1,506.00 | 508.86K | +1.61% | |
1,494.00 | 1,510.20 | 1,511.20 | 1,485.60 | 76.23K | -0.77% | |
1,505.60 | 1,509.00 | 1,525.00 | 1,489.80 | 156.97K | -0.13% | |
1,507.60 | 1,536.00 | 1,537.80 | 1,495.20 | 123.74K | -0.82% | |
1,520.00 | 1,550.00 | 1,576.20 | 1,512.20 | 116.18K | -1.48% | |
1,542.80 | 1,579.00 | 1,583.80 | 1,515.80 | 173.82K | -1.61% | |
1,568.00 | 1,582.00 | 1,643.00 | 1,557.00 | 416.42K | -0.86% | |
1,581.60 | 1,625.00 | 1,628.00 | 1,581.60 | 85.98K | -2.49% |