Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1,466.60 | 1,442.00 | 1,475.00 | 1,442.00 | 36.00K | -0.10% |
Jun 07, 2024 | 1,468.00 | 1,458.00 | 1,470.00 | 1,454.00 | 7.20K | -0.41% |
Jun 06, 2024 | 1,474.10 | 1,480.00 | 1,490.00 | 1,455.10 | 15.00K | 0.05% |
Jun 05, 2024 | 1,473.35 | 1,400.00 | 1,484.25 | 1,400.00 | 26.40K | 6.55% |
Jun 04, 2024 | 1,382.75 | 1,400.00 | 1,422.95 | 1,297.70 | 21.00K | -3.37% |
Jun 03, 2024 | 1,430.95 | 1,422.75 | 1,436.85 | 1,417.50 | 6.60K | 3.49% |
May 31, 2024 | 1,382.75 | 1,397.60 | 1,405.00 | 1,382.20 | 49.80K | 1.07% |
May 30, 2024 | 1,368.10 | 1,383.50 | 1,386.00 | 1,365.30 | 46.80K | -1.99% |
May 29, 2024 | 1,395.85 | 1,420.00 | 1,420.00 | 1,394.00 | 33.60K | -0.79% |
May 28, 2024 | 1,406.90 | 1,431.30 | 1,436.35 | 1,397.50 | 40.20K | -1.32% |
May 27, 2024 | 1,425.75 | 1,378.05 | 1,442.00 | 1,373.00 | 67.80K | 3.46% |
May 24, 2024 | 1,378.05 | 1,358.00 | 1,391.00 | 1,346.05 | 45.60K | 1.45% |
May 23, 2024 | 1,358.40 | 1,318.00 | 1,360.05 | 1,314.20 | 94.20K | 3.50% |
May 22, 2024 | 1,312.50 | 1,312.00 | 1,314.45 | 1,302.90 | 13.80K | 0.10% |
May 21, 2024 | 1,311.20 | 1,307.00 | 1,320.05 | 1,307.00 | 28.80K | 0.11% |
May 18, 2024 | 1,309.70 | 1,308.00 | 1,309.70 | 1,308.00 | 4.80K | 0.41% |
May 17, 2024 | 1,304.40 | 1,318.65 | 1,318.65 | 1,300.85 | 61.20K | -2.54% |
May 16, 2024 | 1,338.35 | 1,322.10 | 1,338.35 | 1,322.00 | 14.40K | 1.23% |
May 15, 2024 | 1,322.10 | 1,320.00 | 1,326.75 | 1,313.80 | 12.60K | 0.22% |
May 14, 2024 | 1,319.20 | 1,316.95 | 1,336.95 | 1,311.05 | 12.60K | -0.14% |
May 13, 2024 | 1,321.00 | 1,287.60 | 1,325.10 | 1,280.00 | 18.00K | 1.09% |
May 10, 2024 | 1,306.80 | 1,291.00 | 1,309.10 | 1,291.00 | 9.60K | 1.36% |
Highest: 1,490.00 | Lowest: 1,280.00 | Difference: 210.00 | Average: 1,375.31 | Change %: 13.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review