Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIV | Paris | EUR | Real-time | |
VIVp | BATS Europe | EUR | Delayed | |
VIVHY | OTC Markets | USD | Delayed | |
VIVEF | OTC Markets | USD | Delayed | |
0IIF | London | EUR | Real-time | |
VIV | Milan | EUR | Real-time | |
VIV | Xetra | EUR | Delayed | |
VIV | TradeGate | EUR | Delayed | |
VIV | Frankfurt | EUR | Delayed | |
VIV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,092.11 | 8,128.58 | 8,078.50 | -49.35 | -0.61% | 22/05 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | -41.46 | -0.67% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | -40.42 | -0.66% | 21/05 | ||
CAC All Shares | 9,766.11 | 9,833.24 | 9,724.66 | -67.13 | -0.68% | 21/05 | ||
CAC Consumer Goods | 5,963.98 | 5,997.72 | 5,952.90 | +0.95 | +0.02% | 20/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | -5.07 | -0.33% | 21/05 | ||
CAC 40 Gross TR | 25,124.46 | 25,202.66 | 25,026.96 | -64.58 | -0.26% | 17/05 | ||
CAC 40 Net TR | 18,780.00 | 18,839.95 | 18,679.95 | -82.83 | -0.44% | 21/05 | ||
CAC 40 Settlement | 8,123.09 | 8,125.44 | 8,123.06 | -76.94 | -0.94% | 21/05 | ||
CAC All Tradable Gross TR | 16,623.53 | 16,664.58 | 16,537.58 | -59.76 | -0.36% | 21/05 | ||
CAC All-Tradable Net TR | 12,907.15 | 12,939.05 | 12,840.36 | -56.20 | -0.43% | 21/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | -59.37 | -0.67% | 21/05 | ||
SBF 120 Gross TR | 16,960.80 | 17,012.35 | 16,872.75 | -61.06 | -0.36% | 21/05 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +52.46 | +0.40% | 20/05 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +22.38 | +0.60% | 21/05 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 01:00:17 | ||
TR France 50 | 247.72 | 249.23 | 246.43 | -0.67 | -0.27% | 21/05 | ||
Stoxx 600 Media PR | 464.03 | 464.59 | 461.72 | +1.31 | +0.28% | 20/05 | ||
Stoxx 600 Media NR | 1,029.55 | 1,032.90 | 1,026.18 | -2.74 | -0.27% | 21/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +35.65 | +0.30% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | 0.16 | 0.03% | 21/05 | ||
STOXX Select Div 30 EUR P | 1,725.25 | 1,725.80 | 1,713.29 | -4.98 | -0.29% | 21/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Media EUR Price | 381.16 | 381.76 | 379.19 | +1.82 | +0.48% | 20/05 | ||
DJ Media Titans 30 | 635.14 | 635.15 | 634.98 | +0.10 | +0.02% | 02:52:00 | ||
DJ Sector Titans Composite | 669.31 | 669.63 | 669.15 | -0.46 | -0.07% | 02:52:00 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +3.66 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -27.63 | -0.28% | 21/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review