Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.09 | 55.11 | 54.81 | +0.17 | +0.31% | 16:17:32 | ||
OMX Helsinki Cap PI | 7,582.27 | 7,585.16 | 7,545.71 | +23.33 | +0.31% | 16:17:32 | ||
OMX Helsinki 25 | 4,656.39 | 4,660.20 | 4,632.87 | +10.15 | +0.22% | 16:18:39 | ||
OMX Helsinki | 10,304.19 | 10,307.22 | 10,252.30 | +33.70 | +0.33% | 16:18:32 | ||
OMX Helsinki Benchmark CAP Gross | 596.63 | 596.86 | 593.64 | +1.95 | +0.33% | 16:17:32 | ||
OMX Helsinki Benchmark Yield | 145.84 | 145.88 | 145.09 | +0.45 | +0.31% | 16:17:32 | ||
OMX Helsinki Benchmark CAP | 199.02 | 199.10 | 198.03 | +0.65 | +0.33% | 16:17:32 | ||
OMX Helsinki Cap Gross | 27,486.01 | 27,496.48 | 27,353.49 | +84.56 | +0.31% | 16:17:32 | ||
OMX Helsinki 15 Gross | 2,160.72 | 2,163.32 | 2,149.53 | +2.78 | +0.13% | 16:18:46 | ||
OMX Helsinki 15 Net | 1,967.75 | 1,970.11 | 1,957.55 | +2.54 | +0.13% | 16:18:46 | ||
Helsinki GI | 32,756.43 | 32,766.62 | 32,592.05 | +106.56 | +0.33% | 16:17:32 | ||
OMX Helsinki 15 | 1,190.42 | 1,191.85 | 1,184.25 | +1.53 | +0.13% | 16:18:46 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,073.42 | 2,082.03 | 2,064.46 | -7.72 | -0.37% | 16:17:31 | ||
Helsinki Industrials | 1,905.95 | 1,913.11 | 1,897.52 | -6.17 | -0.32% | 16:18:31 | ||
STOXX 600 | 520.74 | 521.34 | 519.84 | -0.02 | 0.00% | 16:18:15 | ||
NQ OMX Nordic 120 | 1,666.74 | 1,666.97 | 1,657.37 | +13.82 | +0.84% | 16:18:00 | ||
NQ OMX Nordic Industrials | 1,993.23 | 2,002.47 | 1,986.12 | -11.35 | -0.57% | 16:18:00 | ||
OMX Helsinki Large Cap PI | 112.26 | 112.32 | 111.70 | +0.33 | +0.29% | 16:17:32 | ||
OMX Nordic Large Cap DKK PI | 472.28 | 472.33 | 470.19 | +3.39 | +0.72% | 16:17:00 | ||
OMX Nordic Large Cap EUR PI | 470.15 | 470.20 | 468.04 | +3.40 | +0.73% | 16:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.89 | 362.33 | 360.27 | +2.59 | +0.72% | 16:17:00 | ||
OMX Nordic Large Cap SEK PI | 600.31 | 600.68 | 597.62 | +4.80 | +0.81% | 16:17:00 | ||
OMX GES Sustainability Finland PI | 153.57 | 153.64 | 152.78 | +0.45 | +0.29% | 16:17:00 | ||
NOMX Nordic Industrials Net | 2,719.98 | 2,733.19 | 2,710.88 | -16.09 | -0.59% | 16:18:45 | ||
NOMX Nordic 120 Net | 2,406.44 | 2,406.85 | 2,392.98 | +20.03 | +0.84% | 16:18:46 | ||
OMX Nordic EUR PI | 514.03 | 514.08 | 511.76 | +3.63 | +0.71% | 16:17:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.39 | 368.83 | 366.76 | +2.59 | +0.71% | 16:17:32 | ||
OMX Nordic SEK PI | 656.35 | 656.74 | 653.49 | +5.15 | +0.79% | 16:17:32 | ||
OMX Nordic Large Cap DKK GI | 441.35 | 441.39 | 439.39 | +3.20 | +0.73% | 16:17:32 | ||
OMX Nordic Large Cap EUR GI | 441.18 | 441.22 | 439.19 | +3.23 | +0.74% | 16:17:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637.51 | 638.29 | 634.65 | +4.62 | +0.73% | 16:17:32 | ||
OMX Nordic Large Cap SEK GI | 555.56 | 555.90 | 553.07 | +4.49 | +0.81% | 16:17:32 | ||
OMX Nordic DKK GI | 444.26 | 444.30 | 442.32 | +3.14 | +0.71% | 16:17:33 | ||
OMX Nordic DKK PI | 516.36 | 516.41 | 514.11 | +3.62 | +0.71% | 16:17:33 | ||
OMX Nordic EUR GI | 444.09 | 444.13 | 442.12 | +3.17 | +0.72% | 16:17:33 | ||
OMX Nordic All-Share ISK GI Equity | 640.71 | 641.48 | 637.88 | +4.53 | +0.71% | 16:17:32 | ||
OMX Nordic SEK GI | 559.24 | 559.57 | 556.80 | +4.43 | +0.80% | 16:17:32 | ||
NOMXN120GI | 2,585.29 | 2,585.73 | 2,570.83 | +21.54 | +0.84% | 16:18:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review