Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
OMX Nordic 40 | 2,803.48 | 2,805.18 | 2,787.69 | +28.18 | +1.02% | 11:23:06 | ||
OMX Helsinki Benchmark | 55.02 | 55.05 | 54.54 | +0.96 | +1.78% | 11:22:51 | ||
OMX Helsinki Cap PI | 7,574.35 | 7,577.18 | 7,506.08 | +130.46 | +1.75% | 11:22:51 | ||
OMX Helsinki 25 | 4,656.80 | 4,659.70 | 4,611.17 | +86.24 | +1.89% | 11:23:06 | ||
OMX Helsinki | 10,290.72 | 10,295.29 | 10,197.84 | +181.23 | +1.79% | 11:21:51 | ||
OMX Helsinki Benchmark CAP Gross | 596.24 | 596.40 | 590.83 | +10.32 | +1.76% | 11:21:51 | ||
OMX Helsinki Benchmark Yield | 145.66 | 145.72 | 144.38 | +2.54 | +1.77% | 11:22:51 | ||
OMX Helsinki Benchmark CAP | 198.88 | 198.95 | 197.09 | +3.43 | +1.75% | 11:22:51 | ||
OMX Helsinki Cap Gross | 27,457.33 | 27,467.58 | 27,209.85 | +472.94 | +1.75% | 11:22:51 | ||
OMX Helsinki 15 Gross | 2,163.05 | 2,164.86 | 2,140.40 | +42.91 | +2.02% | 11:23:01 | ||
OMX Helsinki 15 Net | 1,969.87 | 1,971.51 | 1,949.24 | +39.08 | +2.02% | 11:23:01 | ||
Helsinki GI | 32,714.17 | 32,728.70 | 32,418.91 | +576.11 | +1.79% | 11:21:51 | ||
OMX Helsinki 15 | 1,191.70 | 1,192.70 | 1,179.22 | +23.64 | +2.02% | 11:23:01 | ||
Helsinki Basic Materials GI | 2,609.49 | 2,610.13 | 2,586.00 | +46.14 | +1.80% | 11:22:50 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,548.92 | 1,549.62 | 1,533.74 | +30.22 | +1.99% | 11:22:50 | ||
Helsinki Basic Materials | 1,581.53 | 1,581.92 | 1,567.30 | +27.96 | +1.80% | 11:22:50 | ||
STOXX 600 | 521.40 | 521.52 | 516.78 | +4.62 | +0.89% | 11:21:45 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
Stoxx 600 Basic Resources PR | 610.43 | 612.09 | 604.71 | +5.77 | +0.95% | 09/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 541.58 | 542.33 | 539.99 | +1.41 | +0.26% | 09/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +3.77 | +0.32% | 09/05 | ||
STOXX Mid EUR NR | 1,064.21 | 1,064.21 | 1,064.21 | +4.54 | +0.43% | 09/05 | ||
STOXX 600 Basic Resources EUR NR | 1,755.95 | 1,760.72 | 1,739.49 | +16.60 | +0.95% | 09/05 | ||
DJ Basic Resources Titans 30 | 252.59 | 252.65 | 250.94 | +1.54 | +0.61% | 11:23:00 | ||
DJ Sector Titans Composite | 659.38 | 659.49 | 658.18 | +1.56 | +0.24% | 11:23:00 | ||
NQ OMX Nordic 120 | 1,653.52 | 1,654.86 | 1,645.41 | +16.78 | +1.03% | 11:23:00 | ||
NQ OMX Nordic Materials | 1,171.90 | 1,173.41 | 1,156.48 | +25.32 | +2.21% | 11:23:00 | ||
OMX Helsinki Large Cap PI | 112.18 | 112.24 | 111.15 | +2.06 | +1.87% | 11:22:51 | ||
OMX Nordic Large Cap DKK PI | 468.86 | 469.29 | 466.37 | +4.79 | +1.03% | 11:22:00 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.11 | 464.25 | +4.77 | +1.03% | 11:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.35 | 359.57 | 357.40 | +3.73 | +1.05% | 11:22:00 | ||
OMX Nordic Large Cap SEK PI | 595.84 | 595.94 | 593.42 | +5.12 | +0.87% | 11:22:00 | ||
OMX GES Sustainability Finland PI | 153.42 | 153.49 | 152.11 | +2.70 | +1.79% | 11:22:00 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Nordic 30 EUR Price | 13,842.49 | 13,842.49 | 13,842.49 | +6.12 | +0.04% | 09/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Materials Net | 1,788.98 | 1,791.25 | 1,765.41 | +38.68 | +2.21% | 11:23:11 | ||
NOMX Nordic 120 Net | 2,387.34 | 2,389.22 | 2,375.57 | +24.53 | +1.04% | 11:23:10 | ||
OMX Nordic EUR PI | 510.32 | 510.74 | 507.61 | +5.15 | +1.02% | 11:22:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.83 | 366.05 | 363.83 | +3.78 | +1.04% | 11:22:51 | ||
OMX Nordic SEK PI | 651.51 | 651.60 | 648.85 | +5.58 | +0.86% | 11:22:51 | ||
OMX Nordic Large Cap DKK GI | 438.12 | 438.52 | 435.79 | +4.55 | +1.05% | 11:22:51 | ||
OMX Nordic Large Cap EUR GI | 437.92 | 438.29 | 435.61 | +4.52 | +1.04% | 11:22:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.99 | 633.38 | 629.54 | +6.69 | +1.07% | 11:22:51 | ||
OMX Nordic Large Cap SEK GI | 551.38 | 551.47 | 549.15 | +4.84 | +0.89% | 11:22:51 | ||
OMX Nordic DKK GI | 441.05 | 441.45 | 438.70 | +4.56 | +1.04% | 11:22:51 | ||
OMX Nordic DKK PI | 512.66 | 513.13 | 509.93 | +5.21 | +1.03% | 11:22:51 | ||
OMX Nordic EUR GI | 440.85 | 441.22 | 438.51 | +4.53 | +1.04% | 11:22:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.22 | 636.60 | 632.74 | +6.69 | +1.06% | 11:22:51 | ||
OMX Nordic SEK GI | 555.07 | 555.15 | 552.81 | +4.84 | +0.88% | 11:22:51 | ||
NOMXN120GI | 2,564.78 | 2,566.77 | 2,552.11 | +26.43 | +1.04% | 11:23:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review