Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 514.35 | 515.75 | 520.60 | 506.95 | 6.54M | -0.27% |
May 15, 2024 | 515.75 | 511.85 | 522.10 | 511.85 | 10.30M | 0.62% |
May 14, 2024 | 512.55 | 530.90 | 530.90 | 503.40 | 32.45M | -5.49% |
May 13, 2024 | 542.30 | 507.75 | 542.65 | 507.75 | 69.23M | 7.42% |
May 10, 2024 | 504.85 | 468.90 | 508.00 | 465.75 | 25.07M | 7.90% |
May 09, 2024 | 467.90 | 480.25 | 484.15 | 466.35 | 7.04M | -2.49% |
May 08, 2024 | 479.85 | 477.85 | 482.85 | 473.35 | 3.76M | 0.60% |
May 07, 2024 | 477.00 | 488.65 | 488.65 | 472.15 | 7.46M | -2.00% |
May 06, 2024 | 486.75 | 498.70 | 502.05 | 484.45 | 7.78M | -2.28% |
May 03, 2024 | 498.10 | 503.95 | 508.30 | 494.30 | 5.53M | -0.98% |
May 02, 2024 | 503.05 | 510.55 | 513.85 | 502.05 | 4.95M | -1.58% |
Apr 30, 2024 | 511.10 | 512.05 | 517.60 | 510.05 | 5.83M | -0.11% |
Apr 29, 2024 | 511.65 | 513.85 | 514.90 | 509.00 | 4.95M | -0.24% |
Apr 26, 2024 | 512.90 | 511.60 | 518.50 | 505.30 | 7.90M | 1.38% |
Apr 25, 2024 | 505.90 | 496.05 | 505.80 | 496.05 | 13.03M | 1.32% |
Apr 24, 2024 | 499.30 | 496.35 | 504.00 | 496.10 | 17.01M | 0.58% |
Apr 23, 2024 | 496.40 | 493.85 | 499.50 | 492.10 | 15.43M | 0.34% |
Apr 22, 2024 | 494.70 | 492.00 | 495.70 | 486.75 | 15.59M | 1.52% |
Apr 19, 2024 | 487.30 | 472.00 | 490.50 | 467.00 | 11.21M | 1.68% |
Apr 18, 2024 | 479.25 | 488.65 | 493.50 | 477.10 | 9.51M | -1.19% |
Apr 16, 2024 | 485.00 | 488.30 | 491.80 | 483.10 | 7.09M | -1.21% |
Highest: 542.65 | Lowest: 465.75 | Difference: 76.90 | Average: 499.33 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review