Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0225 | 0.0250 | 0.0200 | -6.25% | 414.27M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 128.34M | xx.xx | ||
0.158 | 0.160 | 0.155 | -0.63% | 37.89M | xx.xx | ||
0.0675 | 0.0675 | 0.0650 | 0.00% | 23.1M | xx.xx | ||
2.0500 | 2.2000 | 1.9000 | 0.00% | 22.53M | xx.xx | ||
29.35 | 31.75 | 24.55 | -8.28% | 10.44M | xx.xx | ||
1.90 | 2.20 | 1.65 | -11.63% | 8.37M | xx.xx | ||
0.300 | 0.335 | 0.266 | -20.00% | 6.58M | xx.xx | ||
0.63 | 0.67 | 0.60 | -1.59% | 3.84M | xx.xx | ||
325.00 | 336.40 | 324.60 | -2.29% | 2.13M | xx.xx | ||
1.70 | 1.70 | 1.57 | 0.00% | 1.41M | xx.xx | ||
3.1000 | 3.2200 | 3.0260 | -6.06% | 872.25K | xx.xx | ||
0.23 | 0.25 | 0.20 | +9.52% | 681.38K | xx.xx | ||
6.00 | 6.00 | 5.50 | +4.35% | 550.39K | xx.xx | ||
2.40 | 2.47 | 1.94 | -2.04% | 434.92K | xx.xx | ||
7.85 | 8.48 | 7.80 | -3.33% | 409.3K | xx.xx | ||
1.65 | 1.78 | 1.50 | -5.71% | 245.01K | xx.xx | ||
17.000 | 17.500 | 16.500 | 0.00% | 179.71K | xx.xx | ||
53.40 | 54.00 | 52.00 | +1.14% | 143.37K | xx.xx | ||
1.05 | 1.05 | 1.00 | -0.95% | 122.64K | xx.xx | ||
18.30 | 21.74 | 15.89 | 0.00% | 120.9K | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.14% | 120.34K | xx.xx | ||
37.97 | 38.03 | 37.63 | 0.00% | 115.74K | xx.xx | ||
182.50 | 195.00 | 180.00 | -5.19% | 92.07K | xx.xx | ||
115.00 | 121.00 | 115.00 | -2.54% | 80.41K | xx.xx | ||
2.80 | 2.96 | 2.70 | -1.75% | 76.13K | xx.xx | ||
0.89 | 0.89 | 0.82 | 0.00% | 58.69K | xx.xx | ||
90.07 | 91.98 | 89.89 | 0.00% | 50.73K | xx.xx | ||
16.00 | 16.00 | 15.18 | -3.03% | 42.5K | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 37.35K | xx.xx | ||
1.71 | 1.78 | 1.64 | 0.00% | 34.07K | xx.xx | ||
5.30 | 5.39 | 4.93 | 0.00% | 30.56K | xx.xx | ||
13.70 | 14.00 | 13.49 | 0.00% | 28.72K | xx.xx | ||
56.50 | 58.00 | 54.00 | +2.73% | 23.23K | xx.xx | ||
16.75 | 16.75 | 16.20 | 0.00% | 22.49K | xx.xx | ||
494.52 | 495.66 | 489.31 | 0.00% | 20.92K | xx.xx | ||
8.42 | 8.50 | 8.38 | 0.00% | 19.19K | xx.xx | ||
61.75 | 65.00 | 61.75 | -4.26% | 17.95K | xx.xx | ||
1.01 | 1.02 | 0.96 | 0.00% | 12.25K | xx.xx | ||
30.40 | 31.40 | 29.40 | 0.00% | 11.06K | xx.xx | ||
14.00 | 14.00 | 13.79 | 0.00% | 10.82K | xx.xx | ||
6.50 | 6.64 | 6.00 | 0.00% | 10.25K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 9.82K | xx.xx | ||
70.39 | 71.09 | 70.28 | 0.00% | 6.21K | xx.xx | ||
0.35 | 0.35 | 0.33 | 0.00% | 5.78K | xx.xx | ||
3.87 | 3.90 | 3.81 | 0.00% | 5.26K | xx.xx | ||
2.21 | 2.26 | 2.20 | 0.00% | 5.09K | xx.xx | ||
3.84 | 3.86 | 3.76 | 0.00% | 4.88K | xx.xx | ||
37.91 | 37.98 | 37.60 | 0.00% | 4.8K | xx.xx | ||
9.54 | 9.55 | 9.44 | 0.00% | 4.73K | xx.xx | ||
66.46 | 66.79 | 65.95 | 0.00% | 4.3K | xx.xx | ||
207.60 | 209.15 | 206.87 | 0.00% | 4K | xx.xx | ||
107.26 | 107.26 | 105.73 | 0.00% | 3.33K | xx.xx | ||
0.35 | 0.35 | 0.30 | 0.00% | 3.11K | xx.xx | ||
43.63 | 43.63 | 43.05 | 0.00% | 2.99K | xx.xx | ||
283.08 | 284.43 | 281.40 | 0.00% | 2.98K | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 2.87K | xx.xx | ||
59.69 | 60.26 | 59.35 | 0.00% | 2.79K | xx.xx | ||
128.45 | 131.35 | 126.28 | 0.00% | 2.69K | xx.xx | ||
6.00 | 6.17 | 5.50 | 0.00% | 2.51K | xx.xx | ||
71.64 | 72.01 | 70.18 | 0.00% | 2.25K | xx.xx | ||
42.74 | 42.74 | 40.77 | 0.00% | 1.72K | xx.xx | ||
34.01 | 34.10 | 33.89 | 0.00% | 1.6K | xx.xx | ||
190.79 | 193.84 | 190.50 | 0.00% | 1.56K | xx.xx | ||
146.30 | 147.95 | 145.50 | 0.00% | 1.49K | xx.xx | ||
178.36 | 178.84 | 177.94 | 0.00% | 1.43K | xx.xx | ||
23.19 | 23.51 | 23.05 | 0.00% | 1.43K | xx.xx | ||
213.70 | 214.67 | 213.00 | 0.00% | 1.33K | xx.xx | ||
61.38 | 61.38 | 60.61 | 0.00% | 1.19K | xx.xx | ||
9.57 | 9.58 | 9.42 | 0.00% | 1.12K | xx.xx | ||
77.50 | 77.50 | 75.00 | 0.00% | 995 | xx.xx | ||
95.62 | 96.58 | 95.62 | 0.00% | 963 | xx.xx | ||
111.36 | 111.36 | 110.18 | 0.00% | 935 | xx.xx | ||
67.47 | 67.82 | 67.42 | 0.00% | 908 | xx.xx | ||
767.17 | 773.00 | 766.18 | 0.00% | 896 | xx.xx | ||
249.98 | 250.97 | 248.42 | 0.00% | 857 | xx.xx | ||
163.81 | 164.06 | 162.27 | 0.00% | 700 | xx.xx | ||
133.01 | 134.02 | 131.18 | 0.00% | 694 | xx.xx | ||
109.03 | 109.17 | 107.00 | 0.00% | 674 | xx.xx | ||
18.83 | 18.84 | 18.57 | 0.00% | 673 | xx.xx | ||
220.28 | 220.28 | 217.09 | 0.00% | 658 | xx.xx | ||
8.05 | 8.05 | 7.77 | 0.00% | 648 | xx.xx | ||
94.70 | 96.30 | 94.25 | -13.52% | 647 | xx.xx | ||
5.19 | 5.23 | 5.16 | 0.00% | 604 | xx.xx | ||
90.23 | 90.23 | 89.51 | 0.00% | 501 | xx.xx | ||
280.81 | 284.13 | 265.50 | 0.00% | 384 | xx.xx | ||
481.83 | 483.63 | 476.91 | 0.00% | 338 | xx.xx | ||
69.45 | 69.51 | 67.72 | 0.00% | 330 | xx.xx | ||
95.23 | 96.94 | 95.23 | 0.00% | 285 | xx.xx | ||
32.41 | 32.44 | 31.86 | 0.00% | 268 | xx.xx | ||
27.88 | 28.19 | 27.88 | 0.00% | 242 | xx.xx | ||
120.56 | 121.96 | 120.56 | 0.00% | 235 | xx.xx | ||
527.48 | 527.48 | 520.70 | 0.00% | 220 | xx.xx | ||
131.99 | 132.06 | 131.40 | 0.00% | 196 | xx.xx | ||
244.62 | 247.96 | 244.62 | 0.00% | 196 | xx.xx | ||
235.86 | 235.93 | 235.04 | 0.00% | 175 | xx.xx | ||
54.8557 | 55.9700 | 54.8557 | -12.71% | 129 | xx.xx | ||
550.21 | 551.56 | 545.37 | 0.00% | 116 | xx.xx | ||
120.05 | 120.97 | 120.05 | 0.00% | 107 | xx.xx | ||
694.94 | 702.31 | 685.00 | 0.00% | 106 | xx.xx | ||
707.27 | 715.09 | 707.27 | 0.00% | 101 | xx.xx | ||
908.66 | 916.64 | 903.30 | 0.00% | 95 | xx.xx | ||
1,025.65 | 1,030.56 | 1,023.09 | 0.00% | 71 | xx.xx | ||
55.05 | 55.23 | 54.81 | 0.00% | 71 | xx.xx | ||
7.71 | 7.71 | 7.54 | 0.00% | 70 | xx.xx | ||
89.05 | 89.05 | 88.81 | 0.00% | 66 | xx.xx | ||
326.71 | 326.71 | 323.48 | 0.00% | 59 | xx.xx | ||
692.87 | 696.49 | 689.50 | 0.00% | 48 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 30 | xx.xx | ||
8.00 | 9.21 | 7.00 | -3.61% | 0 | xx.xx | ||
1.18 | 1.18 | 1.10 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.0275 | 0.0275 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | +1.90% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
52.00 | 52.00 | 50.50 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | -9.09% | 0 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
1.70 | 1.77 | 1.62 | +4.94% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
1.27 | 1.27 | 1.25 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 2.55 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
1.20 | 1.20 | 1.19 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |