Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Mid Cap | 900.23 | 921.55 | 900.23 | -17.40 | -1.90% | 04/06 | ||
OMX Copenhagen Mid Cap GI | 315.92 | 323.40 | 315.92 | -6.10 | -1.89% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 04/06 | ||
Copenhagen Food & Beverage | 2,176.43 | 2,178.99 | 2,160.20 | +15.54 | +0.72% | 04/06 | ||
Copenhagen Food Producers | 2,709.63 | 2,709.63 | 2,709.63 | -58.93 | -2.13% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
OMX Nordic Mid Cap DKK PI | 903.70 | 906.15 | 902.78 | +3.91 | +0.43% | 10:32:00 | ||
OMX Nordic Mid Cap EUR PI | 899.71 | 902.17 | 898.83 | +3.82 | +0.43% | 10:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.29 | 437.58 | 435.87 | +1.88 | +0.43% | 10:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.17 | 1,116.81 | 1,112.21 | +1.92 | +0.17% | 10:32:00 | ||
OMX Nordic EUR PI | 525.98 | 526.17 | 525.36 | +2.76 | +0.53% | 10:33:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.95 | 375.14 | 374.52 | +1.98 | +0.53% | 10:32:27 | ||
OMX Nordic SEK PI | 651.36 | 651.40 | 650.04 | +1.77 | +0.27% | 10:32:27 | ||
OMX Nordic Mid Cap DKK GI | 479.42 | 480.72 | 478.93 | +2.08 | +0.44% | 10:32:26 | ||
OMX Nordic Mid Cap EUR GI | 479.28 | 480.59 | 478.81 | +2.04 | +0.43% | 10:32:26 | ||
OMX Nordic Mid Cap ISK GI Equity | 674.70 | 676.71 | 674.06 | +2.89 | +0.43% | 10:32:27 | ||
OMX Nordic Mid Cap SEK GI | 585.42 | 586.81 | 584.39 | +1.00 | +0.17% | 10:32:27 | ||
OMX Nordic DKK GI | 454.92 | 455.06 | 454.36 | +2.42 | +0.53% | 10:32:27 | ||
OMX Nordic DKK PI | 528.30 | 528.48 | 527.67 | +2.80 | +0.53% | 10:33:27 | ||
OMX Nordic EUR GI | 454.79 | 454.95 | 454.25 | +2.39 | +0.53% | 10:32:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.67 | 652.99 | 651.92 | +3.45 | +0.53% | 10:32:27 | ||
OMX Nordic SEK GI | 555.44 | 555.48 | 554.32 | +1.50 | +0.27% | 10:32:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review