Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINDsdb | Stockholm | SEK | Real-time | |
KINDs | BATS Europe | SEK | Delayed | |
0RDS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.78 | 835.41 | 830.96 | -3.78 | -0.45% | 14:00:24 | ||
OMX Stockholm | 988.54 | 991.23 | 986.67 | -4.42 | -0.45% | 13:59:58 | ||
OMX Stockholm All Share Cap GI | 480.82 | 482.12 | 479.90 | -2.06 | -0.43% | 13:59:58 | ||
OMX Stockholm 30 Next | 466.87 | 468.25 | 465.49 | -3.21 | -0.68% | 13:59:58 | ||
OMX Stockholm 60 Cap | 318.45 | 319.79 | 317.83 | -1.81 | -0.57% | 13:59:58 | ||
OMX Stockholm 60 | 299.61 | 300.87 | 299.01 | -1.69 | -0.56% | 13:59:58 | ||
Stockholm Travel & Leisure | 8,213.82 | 8,261.77 | 8,193.42 | -56.83 | -0.69% | 13:59:58 | ||
Stoxx 600 Travel & Leisure PR | 251.77 | 253.07 | 250.97 | +2.58 | +1.04% | 13/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
STOXX 600 Travel Leisure EUR NR | 517.53 | 518.25 | 511.92 | +6.37 | +1.25% | 15/05 | ||
OMX Nordic Large Cap DKK PI | 474.59 | 476.81 | 473.77 | -2.58 | -0.54% | 13:59:00 | ||
OMX Nordic Large Cap EUR PI | 472.37 | 474.61 | 471.55 | -2.61 | -0.55% | 13:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.66 | 365.37 | 363.01 | -1.96 | -0.54% | 13:59:00 | ||
OMX Nordic Large Cap SEK PI | 601.10 | 603.64 | 600.23 | -2.39 | -0.40% | 13:59:00 | ||
OMX Stockholm Benchmark Cap PI | 955.51 | 958.45 | 953.38 | -4.30 | -0.45% | 14:00:47 | ||
OMXS Benchmark GI Expiration | 1,974.16 | 1,979.01 | 1,974.12 | -10.19 | -0.51% | 14:00:50 | ||
OMX Stockholm Large Cap PI | 281.44 | 282.25 | 280.93 | -1.33 | -0.47% | 13:59:58 | ||
OMX Nordic EUR PI | 516.77 | 519.09 | 515.89 | -2.73 | -0.53% | 13:59:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.40 | 372.05 | 369.76 | -1.92 | -0.52% | 13:59:58 | ||
OMX Nordic SEK PI | 657.59 | 660.18 | 656.66 | -2.47 | -0.37% | 13:59:58 | ||
OMX Stockholm 30 Next GI | 744.68 | 746.88 | 742.47 | -5.12 | -0.68% | 13:59:58 | ||
OMX Stockholm 60 Cap GI | 577.11 | 579.54 | 575.99 | -3.18 | -0.55% | 13:59:58 | ||
OMX Stockholm Benchmark Cap GI | 2,302.90 | 2,310.00 | 2,297.77 | -9.96 | -0.43% | 14:00:47 | ||
OMX Stockholm Benchmark GI | 1,974.58 | 1,980.71 | 1,970.16 | -8.53 | -0.43% | 14:00:47 | ||
OMX Stockholm GI | 490.90 | 492.23 | 489.97 | -2.11 | -0.43% | 13:59:58 | ||
OMX Stockholm Large Cap GI | 515.96 | 517.45 | 515.03 | -2.37 | -0.46% | 13:59:58 | ||
OMX Stockholm Health Care Providers GI | 1,324.04 | 1,334.03 | 1,320.45 | -1.60 | -0.12% | 14:00:01 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,156.26 | 11,221.39 | 11,128.56 | -77.19 | -0.69% | 13:59:58 | ||
OMX Nordic Large Cap DKK GI | 443.73 | 445.80 | 442.95 | -2.38 | -0.53% | 13:59:58 | ||
OMX Nordic Large Cap EUR GI | 443.48 | 445.59 | 442.71 | -2.42 | -0.54% | 13:59:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.94 | 643.96 | 639.80 | -3.42 | -0.53% | 13:59:58 | ||
OMX Nordic Large Cap SEK GI | 556.56 | 558.92 | 555.76 | -2.19 | -0.39% | 13:59:58 | ||
OMX Nordic DKK GI | 446.93 | 448.91 | 446.18 | -2.29 | -0.51% | 13:59:58 | ||
OMX Nordic DKK PI | 519.19 | 521.49 | 518.31 | -2.70 | -0.52% | 13:59:58 | ||
OMX Nordic EUR GI | 446.69 | 448.69 | 445.93 | -2.32 | -0.52% | 13:59:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.56 | 647.43 | 643.43 | -3.27 | -0.50% | 13:59:58 | ||
OMX Nordic SEK GI | 560.59 | 562.80 | 559.80 | -2.06 | -0.37% | 13:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review