Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
28.4500 | 28.1900 | 28.5200 | 28.0550 | 369.82K | +1.21% | |
28.1100 | 27.8900 | 28.1650 | 27.8100 | 531.18K | +0.72% | |
27.9100 | 28.1800 | 28.1800 | 27.8000 | 282.44K | -1.31% | |
28.2800 | 28.2500 | 28.5400 | 28.1400 | 206.24K | -0.28% | |
28.3600 | 28.1400 | 28.3950 | 28.1100 | 182.52K | +0.71% | |
28.1600 | 27.6150 | 28.2400 | 27.5400 | 555.23K | +0.79% | |
27.9400 | 27.6650 | 28.0450 | 27.6450 | 598.21K | +1.20% | |
27.6100 | 27.7500 | 27.8600 | 27.5200 | 285.95K | -0.32% | |
27.7000 | 27.2900 | 27.7000 | 27.2200 | 406.42K | +0.58% | |
27.5400 | 27.3900 | 27.5750 | 27.1800 | 368.99K | +0.44% | |
27.4200 | 27.7100 | 27.8150 | 27.3200 | 649.59K | -0.90% | |
27.6700 | 27.3500 | 27.7500 | 27.3500 | 657.42K | +1.24% | |
27.3300 | 27.0000 | 27.3300 | 26.9400 | 558.58K | +0.98% | |
27.0650 | 27.1600 | 27.3200 | 27.0100 | 598.23K | +0.43% | |
26.9500 | 26.2000 | 26.9500 | 26.1200 | 1.72M | +2.35% | |
26.3300 | 26.3500 | 26.7200 | 26.2550 | 931.34K | -1.72% | |
26.7900 | 26.2200 | 27.4100 | 26.1000 | 1.56M | +7.59% | |
24.9000 | 24.7850 | 24.9500 | 24.5850 | 599.80K | +1.34% | |
24.5700 | 24.5600 | 24.6000 | 24.3800 | 634.23K | +1.42% | |
24.2250 | 24.2400 | 24.4450 | 24.2100 | 1.36M | -0.19% |