Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2,721.05 | 2,724.90 | 2,706.75 | +6.71 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Nonlife Insurance | 3,295.12 | 3,295.12 | 3,295.12 | +30.50 | +0.93% | 08/05 | ||
Copenhagen Insurance | 3,295.12 | 3,297.24 | 3,262.00 | +30.50 | +0.93% | 08/05 | ||
Copenhagen Financials | 2,447.61 | 2,475.14 | 2,443.03 | -23.19 | -0.94% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 10/05 | ||
Stoxx 600 Insurance PR | 375.47 | 376.19 | 372.20 | +4.00 | +1.08% | 08/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
STOXX Europe Small 200 EUR Price | 341.24 | 341.64 | 340.37 | +0.44 | +0.13% | 09/05 | ||
STOXX Europe Small 200 EUR NR | 730.87 | 730.87 | 730.87 | +1.43 | +0.20% | 09/05 | ||
NQ OMX Nordic 120 | 1,652.92 | 1,656.30 | 1,645.41 | +16.18 | +0.99% | 10/05 | ||
NQ OMX Nordic Bank & Insurance | 1,105.43 | 1,106.68 | 1,088.96 | +22.19 | +2.05% | 10/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.08 | 1,485.18 | 1,475.29 | +3.66 | +0.25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2,338.32 | 2,355.07 | 2,332.00 | +4.39 | +0.19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 10/05 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 10/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 10/05 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 10/05 | ||
NOMX Nordic Bank & Insurance Net | 1,907.15 | 1,909.30 | 1,878.72 | +38.29 | +2.05% | 10/05 | ||
NOMX Nordic 120 Net | 2,386.41 | 2,391.30 | 2,375.57 | +23.60 | +1.00% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 10/05 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 10/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 10/05 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 | ||
NOMXN120GI | 2,563.75 | 2,569.00 | 2,552.11 | +25.40 | +1.00% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review