Breaking News

The Trade Desk (TTD)

Symbol	Exchange	Currency
TTD	NASDAQ	USD	Real-time
TT8	TradeGate	EUR	Delayed
TTD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.78 +1.59 +1.71%

17/05 - Closed. Currency in USD ( Disclaimer )

After Hours

94.84

+0.06

+0.06%

19/05

Type: Equity

Market: United States

Volume: 4,696,536
Bid/Ask: 0.00 / 0.00
Day's Range: 93.45 - 94.96

Discussions
Recent Sentiments
User Rankings

TTD Recent Sentiments

This page features our user's sentiments regarding the The Trade Desk share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 16, 2024	Buy Finanza	93.88		+0.96%
May 16, 2024	Akiva Seymour	93.51		+1.36%
May 16, 2024	Valentino Antoniazzi	91.00		+4.15%
May 15, 2024	mario korol	86.20		-9.95%
May 14, 2024	Amira Alsulily	85.77		+10.50%
May 10, 2024	Максим Чуприянов	87.55	May 13, 2024 @ 87.85	-0.34%
May 09, 2024	Îsmailsefa Ôzalp	88.53		+7.06%
May 09, 2024	Ritchie Donaghue	88.13	May 13, 2024 @ 87.85	-0.32%
May 08, 2024	Radagast el pardo	87.13		-8.78%
May 08, 2024	Xavier Munoz	86.91		+9.06%
May 08, 2024	Stefano Rossi	87.03		+8.90%
May 07, 2024	Werner Schmidt	91.58	May 13, 2024 @ 87.85	-4.07%
May 06, 2024	max dellal	90.49	May 13, 2024 @ 87.85	-2.92%
May 03, 2024	Carlo Besenius	88.66	May 06, 2024 @ 90.24	+1.78%
May 02, 2024	שייקה פרסתאי	88.09		+7.59%
May 02, 2024	Patrik Gustavsson	88.19		+7.47%
May 02, 2024	philipp staudacher	86.21		+9.94%
May 02, 2024	Marcos Quinones	86.14		+10.03%
Apr 26, 2024	Juan Soto	85.00	May 17, 2024 @ 94.78	-11.51%
Apr 24, 2024	Refat Jawabri	84.52	May 17, 2024 @ 94.78	+12.14%
Apr 23, 2024	Raul Rs	80.97	Apr 29, 2024 @ 84.52	+4.38%
Apr 23, 2024	Anna Miettinen	81.59	May 17, 2024 @ 94.78	+16.17%
Apr 19, 2024	Marcus Lenton	77.32	Apr 22, 2024 @ 77.14	-0.23%
Apr 18, 2024	Angelo Novelli	80.41	May 10, 2024 @ 87.26	+8.52%
Apr 18, 2024	Donovan Foley	81.24	May 10, 2024 @ 87.26	+7.41%
Apr 16, 2024	Tony Perez	82.04	May 10, 2024 @ 87.26	+6.36%
Apr 15, 2024	Jörg Fanselow	80.83	May 10, 2024 @ 87.26	+7.95%
Apr 15, 2024	Stephen Worsham	80.85	May 10, 2024 @ 87.26	-7.93%
Apr 15, 2024	yunus yüksel	81.81	May 10, 2024 @ 87.26	+6.66%
Apr 12, 2024	Vassilios Iakovidis	86.64	May 03, 2024 @ 88.59	+2.25%
Apr 11, 2024	Çiğdem Erdal	87.90	Apr 15, 2024 @ 84.79	-3.54%
Apr 08, 2024	samurai Thirteen	86.38	May 03, 2024 @ 88.59	+2.56%
Apr 05, 2024	Bassel Azzam	86.18	Apr 26, 2024 @ 84.73	-1.68%
Mar 26, 2024	Antonio Aznar	88.47	Apr 19, 2024 @ 77.30	-12.63%
Mar 25, 2024	Glen Gauthier	87.03	Apr 19, 2024 @ 77.30	+11.18%
Mar 20, 2024	Jürgen Mähner	83.36	Apr 12, 2024 @ 86.37	+3.61%
Mar 20, 2024	Elyor Mahkamov	84.21	Apr 12, 2024 @ 86.37	+2.57%
Mar 19, 2024	Saydo Akkermann	79.19	Apr 12, 2024 @ 86.37	-9.07%
Mar 18, 2024	יאיר יעקובוב	78.30	Apr 12, 2024 @ 86.37	+10.31%
Mar 14, 2024	Schwabe Udo	78.64	Apr 05, 2024 @ 85.83	+9.14%
Feb 29, 2024	Iskandar Yoeh	85.42	Mar 22, 2024 @ 85.06	-0.42%
Feb 26, 2024	Marcel K	81.84	Mar 22, 2024 @ 85.06	+3.93%
Feb 26, 2024	ww ww	81.12	Mar 04, 2024 @ 83.12	-2.47%
Feb 22, 2024	Russell Degioia	82.62	Mar 15, 2024 @ 76.72	-7.14%
Feb 21, 2024	Mohamed Mostafa	80.16	Mar 15, 2024 @ 76.72	-4.29%
Feb 21, 2024	Glen Gauthier	80.70	Mar 15, 2024 @ 76.72	+4.93%
Feb 21, 2024	David Bates	80.56	Mar 15, 2024 @ 76.72	-4.77%
Feb 21, 2024	Ruben Alfonso	81.18	Mar 15, 2024 @ 76.72	-5.49%
Feb 20, 2024	philipp staudacher	81.33	Mar 15, 2024 @ 76.72	-5.67%
Feb 20, 2024	89 World of life	81.89	Mar 15, 2024 @ 76.72	-6.31%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTD Comments

Write your thoughts about The Trade Desk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.28	-2.63	-0.07%
NSE All Share	98,125.73	-30.98	-0.03%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
South Africa Top 40	73,213.76	-0.24	0.00%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.368	+0.051	+0.00%
Nigeria 2Y	19.282	+0.017	+0.00%
U.K. 10Y	4.1550	+0.0240	+0.58%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	+0.35	+1.08%
UBA	21.80	+0.95	+4.55%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.200	+0.280	+6.67%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
TTD	94.78	+1.59	+1.71%
Atlantis Asian Fu.	16.507	-0.090	-0.54%
SKG	3,778.0	-30.0	-0.79%
State Street U S .	0.022	0.000	0.00%
LXIL	100.80	0.00	0.00%
ALL1	17.20	-0.04	-0.23%
Tachlit TTF Indxx.	151.220	+0.400	+0.27%
SM	875.00	-5.00	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.00	+0.29%	25.03M
Guaranty Trust Holding	39.30	-0.25%	13.77M
UBA	21.80	+4.55%	5.46M
Zenith Bank	32.80	+1.08%	4.44M
MTN Nigeria	224.00	0.00%	3.14M
Airtel Africa	2,150.00	0.00%	1.98M
Seplat Petroleum	2,905.20	0.00%	802.55K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.15K
PZ Cussons Nigeria	21.60	+9.92%	787.84K
University Pre	2.360	+9.77%	55.72K
Total Nig	352.90	+9.77%	2.89K
Abbey Mortgage Bank	2.70	+9.76%	5.59K
Berger Paints	13.55	+9.72%	93.01K
Transexpr	1.37	+9.60%	18.43K

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	14.41K
Geregu Power	900.00	-10.00%	1.83K
Dangote Cement	591.10	-9.99%	4.36K
BUA Cement	128.90	-9.99%	5.99K
BUA Foods	342.00	-9.98%	3.16K
Transcorp Power	336.60	-9.98%	39.02K
VFD PLC	182.70	-9.96%	0.26K