Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Real-time | |
TOPc | BATS Europe | DKK | Delayed | |
TPDKY | OTC Markets | USD | Delayed | |
0QCQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,604.76 | 3,613.67 | 3,596.14 | -22.15 | -0.61% | 12:35:13 | ||
OMX Copenhagen Benchmark | 4,414.57 | 4,425.87 | 4,403.20 | -28.43 | -0.64% | 12:35:13 | ||
Copenhagen Benchmark Cap GI | 2,789.89 | 2,800.18 | 2,786.03 | -21.81 | -0.78% | 12:35:13 | ||
OMX Copenhagen Cap GI | 2,893.07 | 2,903.10 | 2,889.52 | -20.96 | -0.72% | 12:35:13 | ||
Copenhagen Ex OMXC20 GI | 16,010.61 | 16,079.11 | 15,992.46 | -62.34 | -0.39% | 12:35:13 | ||
Copenhagen Cap PI | 1,516.33 | 1,521.58 | 1,514.47 | -10.98 | -0.72% | 12:35:13 | ||
Copenhagen Ex OMXC20 PI | 8,714.28 | 8,751.57 | 8,704.40 | -33.93 | -0.39% | 12:35:13 | ||
Copenhagen Nonlife Insurance | 3,257.56 | 3,257.56 | 3,257.56 | 0.00 | 0.00% | 28/05 | ||
Copenhagen Insurance | 3,238.07 | 3,259.42 | 3,234.64 | -19.49 | -0.60% | 12:35:12 | ||
Copenhagen Financials | 2,492.15 | 2,511.76 | 2,490.97 | -14.31 | -0.57% | 12:35:12 | ||
OMX Copenhagen All shares PI | 1,919.21 | 1,923.96 | 1,914.62 | -11.79 | -0.61% | 12:35:13 | ||
STOXX 600 | 515.24 | 519.08 | 515.10 | -3.84 | -0.74% | 12:34:45 | ||
Stoxx 600 Insurance PR | 377.61 | 381.12 | 376.76 | -2.57 | -0.68% | 28/05 | ||
Stoxx 600 Insurance NR | 1,015.30 | 1,024.73 | 1,013.00 | -5.83 | -0.57% | 28/05 | ||
STOXX Europe Small 200 EUR Price | 348.06 | 351.33 | 347.89 | -1.60 | -0.46% | 28/05 | ||
STOXX Europe Small 200 EUR NR | 749.77 | 749.77 | 749.77 | -3.17 | -0.42% | 28/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,520.24 | 1,525.84 | 1,518.13 | -11.88 | -0.78% | 12:35:13 | ||
OMX Copenhagen Benchmark PI | 2,400.81 | 2,406.95 | 2,394.62 | -15.46 | -0.64% | 12:35:13 | ||
OMX Copenhagen Large Cap PI | 583.88 | 585.34 | 582.43 | -3.64 | -0.62% | 12:35:13 | ||
OMX Nordic Large Cap DKK PI | 474.98 | 478.49 | 474.63 | -5.28 | -1.10% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.78 | 476.28 | 472.45 | -5.29 | -1.11% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.56 | 363.74 | 360.39 | -4.51 | -1.24% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.73 | 596.71 | 593.74 | -4.00 | -0.67% | 12:35:00 | ||
OMX Nordic EUR PI | 517.90 | 521.64 | 517.55 | -5.59 | -1.07% | 12:35:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.73 | 370.91 | 367.57 | -4.46 | -1.20% | 12:35:13 | ||
OMX Nordic SEK PI | 651.49 | 653.49 | 650.41 | -4.13 | -0.63% | 12:35:13 | ||
OMX Nordic Large Cap DKK GI | 444.17 | 447.45 | 443.84 | -4.94 | -1.10% | 12:35:13 | ||
OMX Nordic Large Cap EUR GI | 443.94 | 447.23 | 443.64 | -4.97 | -1.11% | 12:35:13 | ||
OMX Nordic Large Cap ISK GI Equity | 635.58 | 641.19 | 635.29 | -7.95 | -1.24% | 12:35:13 | ||
OMX Nordic Large Cap SEK GI | 550.77 | 552.59 | 549.85 | -3.70 | -0.67% | 12:35:13 | ||
OMX Nordic DKK GI | 448.00 | 451.23 | 447.68 | -4.80 | -1.06% | 12:35:13 | ||
OMX Nordic DKK PI | 520.31 | 524.06 | 519.94 | -5.58 | -1.06% | 12:35:13 | ||
OMX Nordic EUR GI | 447.77 | 451.00 | 447.47 | -4.83 | -1.07% | 12:35:13 | ||
OMX Nordic All-Share ISK GI Equity | 640.05 | 645.58 | 639.77 | -7.76 | -1.20% | 12:35:13 | ||
OMX Nordic SEK GI | 555.52 | 557.22 | 554.60 | -3.51 | -0.63% | 12:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review