Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 3,282.85 | 3,316.35 | 3,323.00 | 3,275.40 | 665.18K | -0.79% |
May 14, 2024 | 3,309.00 | 3,274.40 | 3,325.80 | 3,270.15 | 1.13M | 1.04% |
May 13, 2024 | 3,274.95 | 3,320.90 | 3,320.90 | 3,244.45 | 1.51M | -0.98% |
May 10, 2024 | 3,307.35 | 3,268.20 | 3,317.45 | 3,261.75 | 1.41M | 1.51% |
May 09, 2024 | 3,258.05 | 3,277.80 | 3,335.05 | 3,252.20 | 2.65M | -0.76% |
May 08, 2024 | 3,282.85 | 3,284.05 | 3,297.90 | 3,261.00 | 1.82M | -0.18% |
May 07, 2024 | 3,288.80 | 3,337.05 | 3,360.05 | 3,246.65 | 2.52M | -0.52% |
May 06, 2024 | 3,306.00 | 3,510.00 | 3,510.00 | 3,281.00 | 6.80M | -6.85% |
May 03, 2024 | 3,549.30 | 3,582.30 | 3,618.80 | 3,519.85 | 4.18M | -1.18% |
May 02, 2024 | 3,591.80 | 3,593.70 | 3,607.25 | 3,561.55 | 2.70M | -0.30% |
Apr 30, 2024 | 3,602.50 | 3,634.55 | 3,634.55 | 3,590.00 | 2.03M | -0.54% |
Apr 29, 2024 | 3,621.95 | 3,609.20 | 3,642.50 | 3,593.25 | 1.20M | 0.17% |
Apr 26, 2024 | 3,615.80 | 3,597.90 | 3,623.45 | 3,581.00 | 1.13M | 1.25% |
Apr 25, 2024 | 3,571.10 | 3,581.75 | 3,603.00 | 3,548.60 | 2.45M | -0.90% |
Apr 24, 2024 | 3,603.70 | 3,630.70 | 3,638.15 | 3,583.05 | 2.06M | -0.65% |
Apr 23, 2024 | 3,627.15 | 3,612.85 | 3,642.95 | 3,604.55 | 1.85M | 0.68% |
Apr 22, 2024 | 3,602.55 | 3,559.40 | 3,610.40 | 3,548.25 | 2.05M | 1.31% |
Apr 19, 2024 | 3,556.00 | 3,508.00 | 3,563.75 | 3,472.15 | 2.55M | 1.10% |
Apr 18, 2024 | 3,517.15 | 3,645.10 | 3,656.70 | 3,492.80 | 3.42M | -3.51% |
Apr 16, 2024 | 3,645.00 | 3,596.00 | 3,653.40 | 3,591.00 | 1.50M | 1.05% |
Apr 15, 2024 | 3,606.95 | 3,611.95 | 3,646.95 | 3,598.05 | 1.27M | -0.54% |
Highest: 3,656.70 | Lowest: 3,244.45 | Difference: 412.25 | Average: 3,477.18 | Change %: -9.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review