Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 21:20:00 | ||
Dow Jones | 39,512.84 | 39,579.88 | 39,406.26 | +125.08 | +0.32% | 21:20:01 | ||
DJ Composite | 12,646.5 | 12,656.4 | 12,616.1 | +41.2 | +0.33% | 21:20:01 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 21:20:00 | ||
DJ Large-Cap | 1,152.14 | 1,156.20 | 1,148.77 | +1.79 | +0.16% | 21:20:02 | ||
DJ Financials | 883.78 | 885.06 | 882.18 | +2.73 | +0.31% | 21:20:02 | ||
DJ Insurance | 1,199.57 | 1,201.30 | 1,194.87 | +6.79 | +0.57% | 21:20:02 | ||
DJ Nonlife Insurance | 1,188.98 | 1,190.88 | 1,183.87 | +6.75 | +0.57% | 21:20:02 | ||
DJ Property & Casualty Insurance | 1,692.50 | 1,694.74 | 1,687.53 | +6.74 | +0.40% | 21:20:02 | ||
DJ Large-Cap Value | 3,808.7 | 3,812.5 | 3,801.2 | +13.8 | +0.36% | 21:20:03 | ||
DJ Value | 4,376.7 | 4,381.2 | 4,369.4 | +10.3 | +0.24% | 21:20:03 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
KBW Insurance | 491.00 | 491.71 | 489.87 | +1.97 | +0.40% | 22:15:00 | ||
DJ Insurance Titans 30 | 448.94 | 449.43 | 444.70 | +4.38 | +0.98% | 21:20:00 | ||
DJ Sector Titans Composite | 659.95 | 661.73 | 658.18 | +2.13 | +0.32% | 21:35:00 | ||
S&P Industrials Composite | 7,464.0 | 7,464.0 | 7,464.0 | +82.5 | +1.12% | 07/05 | ||
S&P 500 Financials | 687.41 | 688.52 | 682.50 | +2.72 | +0.40% | 08/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +10.63 | +1.47% | 07/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 20:59:56 | ||
Investing US 30 | 3,972.5 | 3,979.5 | 3,961.0 | +11.0 | +0.28% | 20:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review