Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
1TXN | Milan | EUR | Real-time | |
TXN | TradeGate | EUR | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXN | Buenos Aires | ARS | Delayed | |
TEXA34 | B3 | BRL | Delayed | |
TXN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,713.80 | 18,721.18 | 18,589.91 | +39.61 | +0.21% | 21:00:58 | ||
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 21:03:13 | ||
Nasdaq | 16,832.62 | 16,839.02 | 16,719.97 | +37.75 | +0.22% | 21:00:57 | ||
NQ Computer | 15,466.3 | 15,477.3 | 15,344.1 | +34.9 | +0.23% | 21:00:59 | ||
DJ US | 1,297.45 | 1,298.12 | 1,292.22 | +2.44 | +0.19% | 21:18:15 | ||
DJ Large-Cap | 1,177.38 | 1,177.99 | 1,171.19 | +3.92 | +0.33% | 21:18:12 | ||
DJ Technology | 6,014.7 | 6,019.7 | 5,967.8 | +12.1 | +0.20% | 21:17:52 | ||
DJ Technology Hardware & Equipment | 6,375.9 | 6,380.0 | 6,308.3 | +17.7 | +0.28% | 21:18:07 | ||
DJ Semiconductors | 16,351.8 | 16,363.5 | 16,106.0 | +14.3 | +0.09% | 21:18:07 | ||
DJ Large-Cap Value | 3,851.3 | 3,855.6 | 3,841.6 | +6.9 | +0.18% | 21:18:08 | ||
DJ Value | 4,421.0 | 4,424.7 | 4,410.0 | +6.2 | +0.14% | 21:18:08 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
PHLX Semiconductor | 5,074.4 | 5,080.9 | 5,020.6 | -16.0 | -0.31% | 21:00:57 | ||
S&P 100 | 2,535.72 | 2,537.01 | 2,521.34 | +10.01 | +0.40% | 21:03:00 | ||
TR US 50 | 332.18 | 333.34 | 331.38 | +0.80 | +0.24% | 20/05 | ||
DJ Sector Titans Composite | 672.06 | 672.37 | 670.22 | -0.04 | -0.01% | 21:18:00 | ||
DJ Technology Titans 30 | 4,533.34 | 4,537.02 | 4,505.09 | +0.40 | +0.01% | 21:18:00 | ||
NQ 100 Technology Sector | 10,507.10 | 10,515.10 | 10,437.74 | -47.41 | -0.45% | 21:18:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | +56.0 | +1.45% | 17/05 | ||
S&P 500 Information Technology | 3,805.5 | 3,819.4 | 3,785.6 | +36.1 | +0.96% | 13/05 | ||
Investing.com US 500 | 2,068.24 | 2,068.53 | 2,059.05 | +5.23 | +0.25% | 20:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review